证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

峨眉山Ａ(000888)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 11.58 11.90 11.40 11.51 52772 613988 -0.49 -4.08%
2009-11-26 12.58 12.98 11.78 12.00 144933 1804292 -0.09 -0.74%
2009-11-25 11.53 12.18 11.53 12.09 49262 586307 0.38 3.25%
2009-11-24 12.48 12.84 11.60 11.71 49562 604090 -0.75 -6.02%
2009-11-23 12.28 12.60 12.13 12.46 26961 332989 0.18 1.47%
2009-11-20 12.25 12.60 12.10 12.28 26633 329270 0.01 0.08%
2009-11-19 11.96 12.80 11.87 12.27 63284 781317 0.37 3.11%
2009-11-18 11.83 11.90 11.60 11.90 40433 475539 0.07 0.59%
2009-11-17 11.89 11.94 11.60 11.83 31832 373419 -0.06 -0.51%
2009-11-16 11.65 12.02 11.58 11.89 95878 1134754 0.34 2.94%
2009-11-13 11.25 11.70 10.95 11.55 69403 785858 0.35 3.12%
2009-11-12 10.89 11.23 10.85 11.20 56960 631797 0.26 2.38%
2009-11-11 11.00 11.09 10.85 10.94 32465 354796 -0.09 -0.82%
2009-11-10 11.18 11.30 11.00 11.03 45358 505212 -0.04 -0.36%
2009-11-09 11.10 11.58 10.85 11.07 73082 821398 -0.07 -0.63%
2009-11-06 11.05 11.43 11.01 11.14 114663 1287401 0.14 1.27%
2009-11-05 10.67 11.43 10.49 11.00 115697 1272714 0.34 3.19%
2009-11-04 10.40 10.80 10.33 10.66 71085 752359 0.24 2.30%
2009-11-03 10.40 10.64 10.35 10.42 56982 596579 0.01 0.10%
2009-11-02 9.85 10.47 9.82 10.41 55158 565468 0.31 3.07%
2009-10-30 10.18 10.40 10.08 10.10 39659 405404 0.02 0.20%
2009-10-29 10.28 10.28 10.03 10.08 37512 378703 -0.31 -2.98%
2009-10-28 10.40 10.51 10.27 10.39 45393 470459 0.07 0.68%
2009-10-27 10.43 10.45 10.22 10.32 59804 618696 -0.17 -1.62%
2009-10-26 10.71 10.80 10.36 10.49 77323 817039 -0.39 -3.58%
2009-10-23 10.85 11.09 10.75 10.88 140311 1528700 -0.24 -2.16%
2009-10-22 10.06 11.12 10.06 11.12 199518 2143353 1.01 9.99%
2009-10-21 10.22 10.43 10.06 10.11 60932 622491 -0.11 -1.08%
2009-10-20 10.35 10.43 10.07 10.22 84403 862246 -0.08 -0.78%
2009-10-19 10.04 10.58 9.90 10.30 108853 1124273 0.26 2.59%
2009-10-16 10.15 10.27 9.79 10.04 70709 704246 -0.10 -0.99%
2009-10-15 10.43 10.60 10.05 10.14 182716 1883076 0.13 1.30%
2009-10-14 9.79 10.01 9.72 10.01 44497 443488 0.91 10.00%
2009-10-13 8.69 9.12 8.61 9.10 49272 437840 0.38 4.36%
2009-10-12 8.90 8.90 8.68 8.72 51846 452930 -0.18 -2.02%
2009-10-09 8.74 8.95 8.67 8.90 38402 337847 0.26 3.01%
2009-09-30 8.58 8.76 8.58 8.64 14721 127695 0.09 1.05%
2009-09-29 8.88 8.95 8.38 8.55 16058 137928 -0.21 -2.40%
2009-09-28 9.00 9.16 8.71 8.76 13077 117458 -0.19 -2.12%
2009-09-25 9.01 9.10 8.91 8.95 11684 105255 -0.06 -0.67%
2009-09-24 9.18 9.19 8.84 9.01 25192 226556 -0.18 -1.96%
2009-09-23 9.31 9.50 9.03 9.19 39062 365454 -0.09 -0.97%
2009-09-22 9.73 9.88 9.28 9.28 28738 275805 -0.45 -4.62%
2009-09-21 9.75 9.80 9.36 9.73 32156 308042 -0.08 -0.81%
2009-09-18 10.20 10.29 9.68 9.81 65911 660362 -0.38 -3.73%
2009-09-17 9.85 10.19 9.85 10.19 50538 507399 0.34 3.45%
2009-09-16 9.95 10.02 9.76 9.85 26057 257438 -0.15 -1.50%
2009-09-15 9.87 10.15 9.67 10.00 48758 485610 0.18 1.83%
2009-09-14 9.75 9.90 9.67 9.82 22286 218231 0.11 1.13%
2009-09-11 9.40 9.81 9.30 9.71 38594 373422 0.31 3.30%
2009-09-10 9.60 9.60 9.27 9.40 19739 185988 -0.20 -2.08%
N 2009-09-09 9.63 9.70 9.50 9.60 30097 287776 -0.10 -1.03%
2009-09-08 9.43 9.76 9.18 9.70 86015 825590 0.23 2.43%
2009-09-07 9.07 9.55 9.01 9.47 86393 809278 0.54 6.05%
N 2009-09-04 8.86 9.05 8.70 8.93 25539 227302 0.02 0.22%
2009-09-03 8.50 9.04 8.50 8.91 22026 194592 0.28 3.24%
2009-09-02 8.27 8.65 8.22 8.63 22388 188710 0.34 4.10%
2009-09-01 8.30 8.56 8.20 8.29 26523 222615 -0.14 -1.66%
2009-08-31 8.89 8.89 8.33 8.43 27580 236430 -0.53 -5.92%
2009-08-28 9.25 9.25 8.90 8.96 27893 251743 -0.32 -3.45%
2009-08-27 9.51 9.54 9.08 9.28 48412 450924 -0.22 -2.32%
2009-08-26 9.33 9.74 9.20 9.50 66307 630292 0.17 1.82%
2009-08-25 9.00 9.45 8.95 9.33 62044 573717 0.24 2.64%
2009-08-24 8.81 9.20 8.63 9.09 44071 400084 0.28 3.18%
2009-08-21 8.50 8.90 8.40 8.81 27261 235858 0.26 3.04%
2009-08-20 8.19 8.55 8.15 8.55 25971 217952 0.31 3.76%
2009-08-19 8.90 8.97 8.11 8.24 23773 202545 -0.65 -7.31%
2009-08-18 8.60 9.00 8.51 8.89 25204 221269 0.11 1.25%
2009-08-17 9.67 9.67 8.76 8.78 41891 386084 -0.91 -9.39%
N 2009-08-14 9.74 10.00 9.54 9.69 35141 344540 -0.07 -0.72%
N 2009-08-13 9.63 9.79 9.46 9.76 26272 253744 0.24 2.52%
N 2009-08-12 10.08 10.22 9.50 9.52 39922 396408 -0.53 -5.27%
2009-08-11 10.00 10.10 9.84 10.05 22784 227589 0.11 1.11%
2009-08-10 9.98 10.04 9.69 9.94 25242 249414 0.05 0.51%
2009-08-07 10.06 10.21 9.81 9.89 41574 418199 -0.15 -1.49%
2009-08-06 10.35 10.35 9.90 10.04 59661 602423 -0.34 -3.28%
2009-08-05 10.45 10.77 10.19 10.38 104021 1093281 -0.05 -0.48%
2009-08-04 10.05 10.49 10.00 10.43 78109 796417 0.35 3.47%
N 2009-08-03 10.22 10.26 9.89 10.08 61591 617008 -0.02 -0.20%
N 2009-07-31 9.63 10.21 9.61 10.10 82577 823446 0.66 6.99%
N 2009-07-30 9.55 9.70 9.30 9.44 44864 425796 -0.10 -1.05%
2009-07-29 10.15 10.29 9.21 9.54 75130 745821 -0.67 -6.56%
2009-07-28 10.18 10.23 10.03 10.21 54973 556498 0.04 0.39%
2009-07-27 10.23 10.28 10.11 10.17 56835 577782 -0.06 -0.59%
2009-07-24 10.13 10.38 10.00 10.23 77011 788582 0.12 1.19%
2009-07-23 10.01 10.13 9.97 10.11 47170 474219 0.06 0.60%
2009-07-22 10.01 10.11 9.95 10.05 43163 432907 0.04 0.40%
2009-07-21 10.22 10.34 9.96 10.01 75078 755913 -0.23 -2.25%
2009-07-20 10.29 10.35 10.12 10.24 90084 920212 -0.06 -0.58%
2009-07-17 10.55 10.55 10.21 10.30 82045 848056 -0.35 -3.29%
2009-07-16 10.40 10.87 10.36 10.65 214899 2275177 0.35 3.40%
2009-07-15 10.43 10.43 10.18 10.30 60751 624025 -0.10 -0.96%
2009-07-14 10.16 10.43 10.03 10.40 79717 812385 0.25 2.46%
2009-07-13 9.92 10.19 9.91 10.15 85862 865348 0.39 4.00%
2009-07-10 9.74 9.93 9.70 9.76 49459 485159 -0.02 -0.20%
2009-07-09 9.72 9.79 9.61 9.78 39974 388395 0.09 0.93%
2009-07-08 9.53 9.76 9.39 9.69 52540 502753 0.15 1.57%
2009-07-07 9.49 9.57 9.43 9.54 35122 334177 0.04 0.42%
2009-07-06 9.61 9.65 9.33 9.50 57637 546263 -0.11 -1.15%
2009-07-03 9.70 9.75 9.48 9.61 65095 625602 -0.14 -1.44%
2009-07-02 9.65 9.81 9.65 9.75 50014 485504 0.10 1.04%
2009-07-01 9.83 9.83 9.65 9.65 30719 298442 -0.17 -1.73%
2009-06-30 9.85 10.03 9.77 9.82 32982 326488 0.05 0.51%
2009-06-29 9.71 9.87 9.60 9.77 63237 614327 -0.03 -0.31%
2009-06-26 10.08 10.12 9.70 9.80 41237 408717 -0.19 -1.90%
2009-06-25 10.39 10.40 9.91 9.99 77756 780602 -0.40 -3.85%
2009-06-24 10.52 10.55 10.24 10.39 38471 399364 -0.14 -1.33%
2009-06-23 10.30 10.64 10.25 10.53 48006 504957 0.12 1.15%
2009-06-22 10.40 10.48 10.22 10.41 33511 347439 0.08 0.77%
N 2009-06-19 10.36 10.41 10.20 10.33 35080 360315 -0.01 -0.10%
N 2009-06-18 10.20 10.55 10.00 10.34 79075 816400 0.46 4.66%
N 2009-06-17 9.75 9.98 9.75 9.88 18479 182529 0.08 0.82%
2009-06-16 9.58 9.80 9.50 9.80 14679 141906 0.18 1.87%
2009-06-15 9.58 9.64 9.40 9.62 20553 195879 0.04 0.42%
2009-06-12 9.90 9.90 9.54 9.58 34148 330115 -0.35 -3.52%
2009-06-11 9.95 10.15 9.83 9.93 42119 418932 -0.11 -1.10%
2009-06-10 10.15 10.15 9.88 10.04 27071 270626 -0.13 -1.28%
2009-06-09 9.95 10.23 9.83 10.17 38468 388138 0.17 1.70%
2009-06-08 9.75 10.14 9.66 10.00 49314 489453 0.26 2.67%
2009-06-05 9.76 9.85 9.64 9.74 21255 206775 -0.05 -0.51%
2009-06-04 9.89 10.04 9.60 9.79 36965 360286 -0.14 -1.41%
2009-06-03 10.02 10.15 9.74 9.93 35398 351665 -0.09 -0.90%
2009-06-02 10.15 10.15 9.93 10.02 15827 158078 -0.05 -0.50%
2009-06-01 10.40 10.41 9.92 10.07 21994 221711 0.04 0.40%