股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12.25 | 12.55 | 11.96 | 12.55 | 1231078手 | 151486万 | 0.30 | 2.45% |
| 2022-06-22 | 12.76 | 12.91 | 12.18 | 12.25 | 1103921手 | 137739万 | -0.39 | -3.08% |
| 2022-06-21 | 12.53 | 12.80 | 12.35 | 12.64 | 1342227手 | 169006万 | -0.04 | -0.32% |
| 2022-06-20 | 13.50 | 13.60 | 12.68 | 12.68 | 1843114手 | 236292万 | -1.41 | -10.01% |
| 2022-06-17 | 14.17 | 14.32 | 13.80 | 14.09 | 956296手 | 133907万 | -0.23 | -1.61% |
| 2022-06-16 | 15.66 | 15.78 | 14.03 | 14.32 | 1655523手 | 241309万 | -1.23 | -7.91% |
| 2022-06-15 | 16.02 | 16.30 | 15.53 | 15.55 | 625298手 | 99577万 | -0.63 | -3.89% |
| 2022-06-14 | 15.66 | 16.40 | 15.65 | 16.18 | 618715手 | 99426万 | 0.20 | 1.25% |
| 2022-06-13 | 16.02 | 16.29 | 15.50 | 15.98 | 694816手 | 110850万 | -0.31 | -1.90% |
| 2022-06-10 | 15.95 | 16.42 | 15.90 | 16.29 | 654307手 | 106040万 | 0.09 | 0.56% |
| 2022-06-09 | 16.24 | 17.17 | 15.93 | 16.20 | 1042181手 | 170815万 | -0.04 | -0.25% |
| 2022-06-08 | 15.30 | 16.27 | 15.23 | 16.24 | 974388手 | 153944万 | 1.14 | 7.55% |
| 2022-06-07 | 14.77 | 15.35 | 14.43 | 15.10 | 705081手 | 105798万 | 0.32 | 2.17% |
| 2022-06-06 | 13.95 | 15.00 | 13.95 | 14.78 | 814281手 | 118294万 | 0.77 | 5.50% |
| 2022-06-02 | 14.17 | 14.50 | 13.75 | 14.01 | 717622手 | 100986万 | -0.55 | -3.78% |
| 2022-06-01 | 13.89 | 14.58 | 13.88 | 14.56 | 745383手 | 106557万 | 0.29 | 2.03% |
| 2022-05-31 | 14.30 | 14.30 | 13.74 | 14.27 | 777946手 | 108713万 | -0.06 | -0.42% |
| 2022-05-30 | 14.60 | 14.79 | 13.90 | 14.33 | 693845手 | 98369万 | -0.18 | -1.24% |
| 2022-05-27 | 14.50 | 14.92 | 14.20 | 14.51 | 868520手 | 126350万 | 0.37 | 2.62% |
| 2022-05-26 | 13.50 | 14.46 | 13.34 | 14.14 | 837939手 | 117311万 | 0.55 | 4.05% |
| 2022-05-25 | 13.25 | 13.84 | 12.95 | 13.59 | 774551手 | 103931万 | 0.39 | 2.96% |
| 2022-05-24 | 13.49 | 14.00 | 13.20 | 13.20 | 883849手 | 120397万 | -0.42 | -3.08% |
| 2022-05-23 | 13.81 | 14.19 | 13.45 | 13.62 | 953750手 | 131683万 | -0.10 | -0.73% |
| 2022-05-20 | 12.48 | 13.74 | 12.46 | 13.72 | 1075338手 | 142578万 | 1.20 | 9.59% |
| 2022-05-19 | 12.18 | 12.58 | 11.90 | 12.52 | 589207手 | 72050万 | 0.03 | 0.24% |
| 2022-05-18 | 12.81 | 13.01 | 12.31 | 12.49 | 608278手 | 76306万 | -0.48 | -3.70% |
| 2022-05-17 | 12.84 | 13.25 | 12.60 | 12.97 | 757070手 | 98202万 | 0.10 | 0.78% |
| 2022-05-16 | 12.40 | 12.97 | 12.10 | 12.87 | 1101294手 | 137768万 | 0.89 | 7.43% |
| 2022-05-13 | 11.70 | 12.09 | 11.45 | 11.98 | 786464手 | 93524万 | 0.25 | 2.13% |
| 2022-05-12 | 12.36 | 12.46 | 11.45 | 11.73 | 968014手 | 115461万 | -0.60 | -4.87% |
| 2022-05-11 | 11.73 | 12.45 | 11.73 | 12.33 | 1147575手 | 139253万 | 0.44 | 3.70% |
| 2022-05-10 | 12.39 | 12.42 | 11.58 | 11.89 | 1353557手 | 160630万 | -0.94 | -7.33% |
| 2022-05-09 | 12.64 | 12.86 | 12.02 | 12.83 | 1016488手 | 127577万 | -0.45 | -3.39% |
| 2022-05-06 | 13.16 | 14.05 | 12.99 | 13.28 | 812245手 | 110092万 | -0.29 | -2.14% |
| 2022-05-05 | 14.17 | 14.22 | 13.24 | 13.57 | 870072手 | 118377万 | -0.46 | -3.28% |
| 2022-04-29 | 14.22 | 14.55 | 13.10 | 14.03 | 1136082手 | 156116万 | -0.16 | -1.13% |
| 2022-04-28 | 13.31 | 14.30 | 13.21 | 14.19 | 1034211手 | 142566万 | 1.09 | 8.32% |
| 2022-04-27 | 12.10 | 13.15 | 12.02 | 13.10 | 795657手 | 101520万 | 0.81 | 6.59% |
| 2022-04-26 | 13.19 | 13.45 | 12.17 | 12.29 | 1060160手 | 134268万 | -0.69 | -5.32% |
| 2022-04-25 | 13.25 | 13.70 | 12.50 | 12.98 | 1157932手 | 151608万 | -0.85 | -6.15% |
| 2022-04-22 | 13.30 | 14.05 | 13.23 | 13.83 | 751962手 | 103113万 | 0.38 | 2.83% |
| 2022-04-21 | 14.10 | 14.13 | 13.32 | 13.45 | 729585手 | 99870万 | -0.45 | -3.24% |
| 2022-04-20 | 14.30 | 14.57 | 13.82 | 13.90 | 1211406手 | 171138万 | -0.95 | -6.40% |
| 2022-04-19 | 14.65 | 15.08 | 14.35 | 14.85 | 1195830手 | 176648万 | 0.20 | 1.36% |
| 2022-04-18 | 14.20 | 15.15 | 14.03 | 14.65 | 1635217手 | 241602万 | -0.40 | -2.66% |
| 2022-04-15 | 15.05 | 15.05 | 14.63 | 15.05 | 2411184手 | 361438万 | 1.37 | 10.02% |
| 2022-04-14 | 12.70 | 13.98 | 12.52 | 13.68 | 1190899手 | 159646万 | 0.90 | 7.04% |
| 2022-04-13 | 12.00 | 13.00 | 11.80 | 12.78 | 1321132手 | 164665万 | 0.73 | 6.06% |
| 2022-04-12 | 11.69 | 12.11 | 11.23 | 12.05 | 1118170手 | 131713万 | 0.52 | 4.51% |
| 2022-04-11 | 11.76 | 11.95 | 11.38 | 11.53 | 619985手 | 72411万 | -0.45 | -3.76% |
| 2022-04-08 | 11.79 | 12.25 | 11.53 | 11.98 | 828669手 | 98511万 | 0.13 | 1.10% |
| 2022-04-07 | 11.79 | 12.16 | 11.61 | 11.85 | 816463手 | 97135万 | 0.01 | 0.08% |
| 2022-04-06 | 12.20 | 12.40 | 11.30 | 11.84 | 1178341手 | 138103万 | -0.51 | -4.13% |
| 2022-04-01 | 12.25 | 12.64 | 12.03 | 12.35 | 754724手 | 93230万 | -0.07 | -0.56% |
| 2022-03-31 | 12.23 | 12.50 | 11.86 | 12.42 | 1082456手 | 132263万 | 0.32 | 2.65% |
| 2022-03-30 | 12.60 | 12.90 | 11.94 | 12.10 | 1374405手 | 168658万 | -0.76 | -5.91% |
| 2022-03-29 | 12.42 | 12.99 | 12.31 | 12.86 | 764515手 | 97586万 | 0.19 | 1.50% |
| 2022-03-28 | 12.67 | 13.10 | 12.40 | 12.67 | 969911手 | 123824万 | -0.11 | -0.86% |
| 2022-03-25 | 12.68 | 13.09 | 12.45 | 12.78 | 725717手 | 92467万 | 0.01 | 0.08% |
| 2022-03-24 | 12.63 | 13.21 | 12.62 | 12.77 | 1121136手 | 144227万 | 0.26 | 2.08% |
| 2022-03-23 | 12.50 | 12.68 | 12.10 | 12.51 | 1152072手 | 143035万 | -0.22 | -1.73% |
| 2022-03-22 | 11.69 | 12.86 | 11.60 | 12.73 | 1440260手 | 177469万 | 1.04 | 8.90% |
| 2022-03-21 | 11.08 | 11.88 | 10.98 | 11.69 | 1286928手 | 148501万 | 0.62 | 5.60% |
| 2022-03-18 | 10.80 | 11.15 | 10.56 | 11.07 | 1124650手 | 122487万 | 0.59 | 5.63% |
| 2022-03-17 | 10.25 | 10.66 | 9.80 | 10.48 | 1044968手 | 107179万 | 0.32 | 3.15% |
| 2022-03-16 | 10.11 | 10.23 | 9.54 | 10.16 | 1079151手 | 106651万 | 0.17 | 1.70% |
| 2022-03-15 | 10.80 | 10.80 | 9.99 | 9.99 | 1392294手 | 142582万 | -1.11 | -10.00% |
| 2022-03-14 | 11.05 | 12.06 | 10.90 | 11.10 | 1314847手 | 151190万 | -0.39 | -3.39% |
| 2022-03-11 | 11.28 | 11.92 | 10.94 | 11.49 | 1172645手 | 135066万 | 0.26 | 2.31% |
| 2022-03-10 | 10.88 | 11.49 | 10.18 | 11.23 | 1144408手 | 126414万 | -0.06 | -0.53% |
| 2022-03-09 | 11.23 | 11.61 | 10.60 | 11.29 | 1605382手 | 180536万 | 0.25 | 2.26% |
| 2022-03-08 | 11.85 | 11.90 | 10.89 | 11.04 | 1735627手 | 197670万 | -0.98 | -8.15% |
| 2022-03-07 | 12.00 | 12.62 | 11.83 | 12.02 | 1674551手 | 204637万 | 0.55 | 4.79% |
| 2022-03-04 | 11.36 | 11.77 | 11.10 | 11.47 | 1001902手 | 115225万 | 0.12 | 1.06% |
| 2022-03-03 | 11.07 | 11.59 | 11.05 | 11.35 | 1098251手 | 125061万 | 0.35 | 3.18% |
| 2022-03-02 | 11.05 | 11.44 | 10.84 | 11.00 | 1330488手 | 147768万 | 0.20 | 1.85% |
| 2022-03-01 | 10.76 | 10.99 | 10.53 | 10.80 | 1033600手 | 110745万 | 0.22 | 2.08% |
| 2022-02-28 | 10.29 | 10.72 | 10.00 | 10.58 | 1140213手 | 118694万 | 0.35 | 3.42% |
| 2022-02-25 | 10.60 | 10.95 | 9.91 | 10.23 | 1796782手 | 186688万 | -0.54 | -5.01% |
| 2022-02-24 | 10.94 | 11.06 | 10.49 | 10.77 | 1161342手 | 125343万 | -0.30 | -2.71% |
| 2022-02-23 | 10.97 | 11.16 | 10.71 | 11.07 | 1092032手 | 119655万 | 0.01 | 0.09% |
| 2022-02-22 | 10.65 | 11.30 | 10.63 | 11.06 | 1619541手 | 178459万 | 0.07 | 0.64% |
| 2022-02-21 | 10.40 | 11.13 | 10.29 | 10.99 | 2317934手 | 248784万 | 0.84 | 8.28% |
| 2022-02-18 | 9.44 | 10.20 | 9.29 | 10.15 | 1825845手 | 180866万 | 0.88 | 9.49% |
| 2022-02-17 | 9.00 | 9.33 | 8.86 | 9.27 | 532527手 | 48626万 | 0.21 | 2.32% |
| 2022-02-16 | 9.03 | 9.10 | 8.95 | 9.06 | 443026手 | 40018万 | 0.01 | 0.11% |
| 2022-02-15 | 9.26 | 9.28 | 8.92 | 9.05 | 606706手 | 54842万 | -0.16 | -1.74% |
