证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

隆平高科(000998)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-25 18.54 19.04 18.32 18.91 128138 2392833 0.37 2.00%
2009-11-24 20.00 20.11 18.38 18.54 192669 3716150 -1.24 -6.27%
2009-11-23 19.55 20.09 19.42 19.78 120013 2377091 0.37 1.91%
2009-11-20 19.20 20.08 19.15 19.41 168849 3320610 0.07 0.36%
2009-11-19 19.38 19.62 19.10 19.34 204886 3975609 -0.05 -0.26%
2009-11-18 18.75 19.59 18.63 19.39 246989 4732488 0.59 3.14%
2009-11-17 19.02 19.49 18.80 18.80 183428 3493131 -0.13 -0.69%
2009-11-16 18.25 19.00 18.25 18.93 224583 4203310 0.78 4.30%
2009-11-13 18.19 18.23 17.73 18.15 123842 2229999 -0.08 -0.44%
2009-11-12 18.25 18.59 18.17 18.23 94749 1736852 -0.02 -0.11%
2009-11-11 18.35 18.49 18.09 18.25 105885 1934788 -0.11 -0.60%
2009-11-10 18.40 18.69 18.22 18.36 164109 3027721 -0.16 -0.86%
2009-11-09 17.79 18.71 17.75 18.52 247034 4543057 0.76 4.28%
2009-11-06 18.06 18.17 17.74 17.76 119711 2143561 -0.29 -1.61%
2009-11-05 17.74 18.26 17.60 18.05 139786 2510594 0.16 0.89%
2009-11-04 17.46 18.75 17.44 17.89 221975 4018510 0.43 2.46%
2009-11-03 17.23 17.55 17.11 17.46 117138 2037795 0.30 1.75%
2009-11-02 16.48 17.30 16.28 17.16 99305 1672005 0.23 1.36%
2009-10-30 16.78 17.50 16.49 16.93 129703 2222238 0.45 2.73%
2009-10-29 16.58 16.73 16.40 16.48 61893 1021917 -0.33 -1.96%
2009-10-28 16.71 16.87 16.48 16.81 80882 1347262 0.10 0.60%
2009-10-27 17.36 17.36 16.70 16.71 104683 1780716 -0.85 -4.84%
2009-10-26 17.91 17.95 17.40 17.56 90061 1584897 -0.30 -1.68%
2009-10-23 17.44 17.87 17.36 17.86 176570 3132965 0.56 3.24%
2009-10-22 17.18 17.67 17.10 17.30 86646 1510436 0.10 0.58%
2009-10-21 17.51 17.52 17.20 17.20 81650 1412901 -0.30 -1.71%
2009-10-20 17.26 17.68 17.10 17.50 116798 2036436 0.30 1.74%
2009-10-19 16.90 17.20 16.71 17.20 69650 1186179 0.30 1.77%
2009-10-16 16.95 17.17 16.66 16.90 65879 1108303 -0.04 -0.24%
2009-10-15 17.28 17.44 16.93 16.94 70398 1206040 -0.30 -1.74%
2009-10-14 17.26 17.50 17.03 17.24 100086 1727974 -0.01 -0.06%
2009-10-13 17.06 17.52 16.86 17.25 87717 1511372 0.23 1.35%
2009-10-12 16.80 17.40 16.51 17.02 90919 1543668 0.29 1.73%
2009-10-09 16.23 16.75 16.13 16.73 63788 1054064 0.83 5.22%
2009-09-30 16.01 16.22 15.81 15.90 56124 896433 0.05 0.32%
2009-09-29 16.35 16.35 15.54 15.85 53935 855284 -0.32 -1.98%
2009-09-28 16.76 16.85 16.10 16.17 49239 814089 -0.47 -2.83%
2009-09-25 16.56 16.81 16.51 16.64 45607 761214 -0.02 -0.12%
2009-09-24 16.88 16.96 16.31 16.66 69072 1152217 -0.09 -0.54%
2009-09-23 17.35 17.55 16.50 16.75 90764 1543276 -0.64 -3.68%
2009-09-22 18.10 18.15 17.35 17.39 95589 1692036 -0.67 -3.71%
2009-09-21 18.06 18.30 17.28 18.06 118115 2096442 0.01 0.06%
N 2009-09-18 18.59 19.30 17.82 18.05 206185 3855706 -0.53 -2.85%
2009-09-17 18.68 18.80 18.38 18.58 160368 2980657 0.21 1.14%
2009-09-16 18.70 18.79 18.20 18.37 188116 3474682 -0.41 -2.18%
2009-09-15 18.80 19.18 18.34 18.78 320094 5985323 -0.17 -0.90%
N 2009-09-14 17.58 18.95 17.56 18.95 432537 8086139 1.72 9.98%
2009-09-11 17.16 17.37 17.00 17.23 118129 2035702 -0.03 -0.17%
2009-09-10 17.07 17.50 16.61 17.26 150184 2575409 0.19 1.11%
2009-09-09 17.08 17.56 16.91 17.07 103174 1772799 0.09 0.53%
2009-09-08 16.95 17.16 16.55 16.98 83944 1418054 -0.12 -0.70%
2009-09-07 16.75 17.29 16.63 17.10 124777 2116606 0.38 2.27%
2009-09-04 16.25 17.39 16.09 16.72 135272 2258296 0.42 2.58%
2009-09-03 15.70 16.38 15.70 16.30 67773 1090574 0.64 4.09%
2009-09-02 15.73 15.90 15.41 15.66 56708 890227 -0.21 -1.32%
2009-09-01 16.10 16.57 15.60 15.87 82750 1323607 -0.46 -2.82%
2009-08-31 17.10 17.45 16.25 16.33 112815 1912407 -0.80 -4.67%
2009-08-28 17.00 17.36 17.00 17.13 125173 2149333 0.20 1.18%
2009-08-27 16.90 17.26 16.67 16.93 99805 1691863 -0.01 -0.06%
N 2009-08-26 16.25 17.32 16.17 16.94 130039 2218850 0.64 3.93%
2009-08-25 16.88 16.96 16.01 16.30 81050 1323145 -0.57 -3.38%
2009-08-24 16.90 17.18 16.55 16.87 97786 1644767 -0.18 -1.06%
2009-08-21 16.35 17.30 16.23 17.05 125942 2120052 0.63 3.84%
2009-08-20 16.10 16.48 15.89 16.42 75303 1222329 0.34 2.11%
2009-08-19 16.69 17.05 15.91 16.08 100031 1648221 -0.56 -3.37%
N 2009-08-18 16.36 16.75 16.08 16.64 75913 1245913 0.12 0.73%
2009-08-17 17.21 17.75 16.50 16.52 102356 1755403 -1.01 -5.76%
2009-08-14 17.90 18.33 17.51 17.53 81332 1450298 -0.46 -2.56%
2009-08-13 17.83 18.18 17.56 17.99 67620 1213281 0.15 0.84%
2009-08-12 18.70 18.70 17.80 17.84 112661 2040169 -0.85 -4.55%
2009-08-11 19.10 19.13 18.50 18.69 77717 1454294 -0.36 -1.89%
2009-08-10 18.86 19.43 18.60 19.05 114119 2165994 0.42 2.25%
2009-08-07 19.00 19.58 18.61 18.63 146261 2788713 -0.49 -2.56%
2009-08-06 19.85 19.85 18.99 19.12 237343 4578655 -1.19 -5.86%
2009-08-05 20.60 21.58 20.01 20.31 515738 10735217 0.00 0.00%
2009-08-04 18.50 20.31 18.36 20.31 449322 8749772 1.85 10.02%
2009-08-03 18.23 18.61 18.10 18.46 151242 2779603 0.23 1.26%
2009-07-31 18.26 18.35 17.90 18.23 116814 2117883 0.31 1.73%
2009-07-30 17.85 18.17 17.41 17.92 117893 2097547 0.12 0.67%
2009-07-29 19.25 19.25 17.35 17.80 223119 4130065 -1.45 -7.53%
2009-07-28 18.53 19.50 18.31 19.25 329875 6287083 0.75 4.05%
2009-07-27 18.34 18.65 18.26 18.50 141242 2605346 0.17 0.93%
2009-07-24 18.70 18.70 18.05 18.33 138628 2546234 -0.44 -2.34%
2009-07-23 18.14 18.85 18.08 18.77 213992 3970712 0.63 3.47%
2009-07-22 18.02 18.38 18.02 18.14 95758 1741491 0.12 0.67%
2009-07-21 18.56 18.58 18.00 18.02 145752 2658578 -0.54 -2.91%
N 2009-07-20 18.40 18.67 18.32 18.56 145389 2688684 0.17 0.92%
2009-07-17 18.50 18.63 18.25 18.39 107502 1975008 -0.12 -0.65%
2009-07-16 18.56 18.95 18.43 18.51 146737 2744322 -0.04 -0.22%
N 2009-07-15 18.77 18.77 18.48 18.55 163157 3026298 -0.23 -1.23%
N 2009-07-14 18.20 19.07 18.15 18.78 221602 4141231 0.59 3.24%
2009-07-13 18.16 18.30 18.09 18.19 121834 2218105 0.01 0.06%
2009-07-10 18.31 18.39 18.11 18.18 121751 2220158 -0.02 -0.11%
2009-07-09 17.96 18.20 17.89 18.20 131035 2365449 0.21 1.17%
2009-07-08 18.00 18.28 17.61 17.99 174711 3130650 -0.15 -0.83%
2009-07-07 19.00 19.19 18.08 18.14 298959 5514298 -3.11 -14.63%
2009-07-03 19.87 21.59 19.55 21.25 370789 7689827 1.55 7.87%
2009-07-02 18.78 19.98 18.50 19.70 240491 4612217 1.06 5.69%
2009-07-01 18.46 18.67 18.29 18.64 115284 2136054 0.47 2.59%
2009-06-30 18.45 18.67 18.15 18.17 73760 1350539 -0.27 -1.46%
N 2009-06-29 18.45 19.00 18.41 18.44 161924 3021165 0.48 2.67%
2009-06-26 17.88 18.13 17.88 17.96 42061 756783 0.08 0.45%
2009-06-25 18.10 18.10 17.87 17.88 50237 900758 -0.20 -1.11%
2009-06-24 18.08 18.20 17.81 18.08 69540 1248291 0.00 0.00%
2009-06-23 18.03 18.42 17.90 18.08 73773 1341945 -0.02 -0.11%
2009-06-22 18.38 18.38 18.00 18.10 72045 1306134 -0.18 -0.98%
2009-06-19 18.00 18.66 17.92 18.28 168132 3087637 0.16 0.88%
2009-06-18 17.84 18.35 17.70 18.12 124389 2253106 0.27 1.51%
2009-06-17 17.60 17.87 17.40 17.85 62931 1109928 0.25 1.42%
2009-06-16 17.65 17.76 17.52 17.60 39862 701135 -0.25 -1.40%
2009-06-15 17.56 17.99 17.48 17.85 36422 644131 0.29 1.65%
2009-06-12 18.10 18.13 17.50 17.56 55989 993087 -0.46 -2.55%
2009-06-11 18.03 18.20 17.91 18.02 67300 1215650 0.10 0.56%
2009-06-10 17.76 18.08 17.70 17.92 49114 878094 0.18 1.01%
2009-06-09 17.75 17.95 17.50 17.74 53828 949657 -0.13 -0.73%
2009-06-08 18.19 18.25 17.77 17.87 51389 921545 -0.28 -1.54%
2009-06-05 17.94 18.45 17.94 18.15 116925 2124941 0.38 2.14%
2009-06-04 18.00 18.07 17.62 17.77 71033 1262232 -0.32 -1.77%
2009-06-03 18.25 18.25 17.93 18.09 69756 1258768 -0.13 -0.71%
2009-06-02 17.74 18.50 17.74 18.22 121879 2222243 0.41 2.30%
2009-06-01 17.61 17.85 17.55 17.81 61717 1093320 0.21 1.19%
2009-05-27 17.80 17.95 17.53 17.60 37487 661573 -0.09 -0.51%
2009-05-26 17.50 17.95 17.50 17.69 55212 980044 0.19 1.09%
2009-05-25 17.53 17.53 17.19 17.50 51655 897124 -0.17 -0.96%