证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

三九医药(000999)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-25 20.78 20.99 20.16 20.97 152338 3135273 0.17 0.82%
2009-11-24 22.20 22.58 20.65 20.80 115814 2506122 -1.18 -5.37%
2009-11-23 21.10 22.17 20.87 21.98 116126 2487152 0.83 3.92%
2009-11-20 21.50 21.92 21.13 21.15 80048 1717130 -0.35 -1.63%
2009-11-19 21.45 21.90 21.10 21.50 76877 1652230 0.08 0.37%
2009-11-18 20.80 21.70 20.76 21.42 102052 2170518 0.46 2.19%
2009-11-17 20.66 21.18 20.22 20.96 98625 2042984 0.26 1.26%
2009-11-16 20.56 20.96 20.47 20.70 68992 1424239 0.34 1.67%
2009-11-13 20.56 20.60 20.16 20.36 52787 1073214 -0.20 -0.97%
2009-11-12 20.60 20.89 20.39 20.56 63177 1302247 0.14 0.69%
2009-11-11 20.15 20.95 20.15 20.42 64246 1319864 0.28 1.39%
2009-11-10 20.25 20.44 20.10 20.14 53991 1094867 0.06 0.30%
2009-11-09 20.45 20.49 19.90 20.08 41046 822293 -0.32 -1.57%
2009-11-06 20.35 20.90 20.03 20.40 71948 1476224 0.18 0.89%
2009-11-05 20.60 20.74 20.01 20.22 72990 1486836 -0.44 -2.13%
2009-11-04 20.50 20.90 20.40 20.66 84941 1753756 0.01 0.05%
2009-11-03 20.79 21.00 20.35 20.65 95503 1971023 -0.14 -0.67%
2009-11-02 19.05 21.00 19.00 20.79 182088 3719591 1.41 7.28%
2009-10-30 19.08 19.49 18.87 19.38 91145 1753825 0.52 2.76%
2009-10-29 18.55 19.21 18.37 18.86 101986 1935951 0.07 0.37%
2009-10-28 18.70 18.95 18.38 18.79 47289 880500 -0.01 -0.05%
2009-10-27 19.50 19.50 18.80 18.80 48657 923707 -0.69 -3.54%
2009-10-26 19.17 19.56 19.14 19.49 73010 1417732 0.32 1.67%
2009-10-23 19.11 19.22 18.97 19.17 92512 1766190 0.08 0.42%
2009-10-22 18.73 19.09 18.66 19.09 39516 745095 0.26 1.38%
2009-10-21 19.08 19.10 18.70 18.83 45499 857607 -0.17 -0.90%
2009-10-20 19.42 19.58 18.87 19.00 87657 1668716 -0.41 -2.11%
2009-10-19 19.00 19.50 18.91 19.41 48165 926282 0.45 2.37%
2009-10-16 19.49 19.70 18.60 18.96 56913 1083605 -0.49 -2.52%
2009-10-14 19.75 19.95 19.36 19.45 55226 1084496 -0.26 -1.32%
2009-10-13 19.00 19.99 18.79 19.71 62488 1209756 0.66 3.46%
2009-10-12 19.49 19.49 18.82 19.05 66547 1273402 -0.15 -0.78%
2009-10-09 18.17 19.29 18.17 19.20 48634 914361 1.06 5.84%
2009-09-30 18.00 18.50 17.93 18.14 32487 591697 0.23 1.28%
2009-09-29 18.56 18.90 17.66 17.91 34330 622870 -0.65 -3.50%
2009-09-28 19.11 19.39 18.51 18.56 31558 599011 -0.54 -2.83%
2009-09-25 18.90 19.24 18.71 19.10 57052 1087157 0.09 0.47%
2009-09-24 19.20 19.58 18.58 19.01 72553 1384935 -0.33 -1.71%
2009-09-23 19.75 19.75 18.80 19.34 74302 1435743 -0.45 -2.27%
2009-09-22 20.09 20.10 19.35 19.79 109900 2163253 -0.13 -0.65%
2009-09-21 19.00 20.20 18.73 19.92 259577 5108561 1.22 6.52%
2009-09-18 18.01 19.11 17.97 18.70 239989 4489314 0.70 3.89%
2009-09-17 17.75 18.15 17.69 18.00 67283 1205472 0.22 1.24%
2009-09-16 17.92 18.10 17.57 17.78 66858 1184945 -0.36 -1.99%
2009-09-15 18.30 18.30 18.02 18.14 49004 889376 -0.07 -0.38%
2009-09-14 18.20 18.43 17.81 18.21 60428 1094770 0.21 1.17%
2009-09-11 17.66 18.22 17.62 18.00 56055 1008268 0.14 0.78%
2009-09-10 17.94 18.21 17.51 17.86 75935 1343144 -0.24 -1.33%
N 2009-09-09 18.21 18.55 17.88 18.10 67380 1221113 -0.10 -0.55%
2009-09-08 18.29 18.44 17.88 18.20 49323 895597 -0.20 -1.09%
N 2009-09-07 18.19 19.05 18.11 18.40 107463 2003339 0.22 1.21%
2009-09-04 17.61 18.25 17.61 18.18 72678 1308765 0.40 2.25%
2009-09-03 17.34 17.86 17.11 17.78 65637 1152864 0.45 2.60%
2009-09-02 17.30 17.45 16.90 17.33 37412 641472 -0.09 -0.52%
2009-09-01 17.13 17.50 16.97 17.42 48754 841461 0.12 0.69%
2009-08-31 17.75 17.85 16.63 17.30 84343 1461503 -0.74 -4.10%
2009-08-28 18.39 18.40 17.51 18.04 91298 1635975 -0.46 -2.49%
2009-08-27 18.26 19.49 18.25 18.50 144673 2726384 0.09 0.49%
2009-08-26 18.50 18.70 18.20 18.41 123677 2286747 -0.28 -1.50%
2009-08-25 18.25 18.77 17.59 18.69 187414 3403137 0.39 2.13%
2009-08-24 17.01 18.65 17.01 18.30 198706 3550718 1.07 6.21%
2009-08-21 16.83 17.35 16.61 17.23 91272 1558066 0.21 1.23%
2009-08-20 16.59 17.14 16.20 17.02 84726 1418629 0.41 2.47%
2009-08-19 16.50 17.20 16.38 16.61 218139 3667074 0.56 3.49%
2009-08-18 15.78 16.19 15.55 16.05 55899 890907 0.15 0.94%
N 2009-08-17 16.15 16.49 15.86 15.90 77429 1247443 -0.30 -1.85%
N 2009-08-14 16.91 16.92 16.13 16.20 73350 1208355 -0.76 -4.48%
N 2009-08-13 16.71 17.22 16.71 16.96 79712 1352689 0.26 1.56%
N 2009-08-12 17.16 17.24 16.60 16.70 98003 1655906 -0.52 -3.02%
N 2009-08-11 17.75 17.79 17.18 17.22 83678 1455888 -0.39 -2.21%
N 2009-08-10 17.63 17.85 17.31 17.61 187477 3296396 0.30 1.73%
N 2009-08-07 17.12 17.75 17.12 17.31 233716 4073802 0.25 1.47%
N 2009-08-06 16.69 17.70 16.58 17.06 281050 4841739 0.13 0.77%
N 2009-08-05 16.40 16.98 16.40 16.93 193257 3248471 0.75 4.63%
2009-08-04 16.19 16.22 15.94 16.18 100365 1609856 -0.01 -0.06%
2009-08-03 16.16 16.28 15.89 16.19 70612 1137388 0.03 0.19%
N 2009-07-31 15.84 16.18 15.71 16.16 71775 1144206 0.39 2.47%
N 2009-07-30 15.72 15.98 15.45 15.77 70591 1106254 0.06 0.38%
2009-07-29 16.61 16.65 15.14 15.71 105171 1697152 -0.89 -5.36%
2009-07-28 16.61 16.71 16.44 16.60 88864 1471774 0.01 0.06%
2009-07-27 16.45 16.84 16.45 16.59 97349 1619278 0.19 1.16%
N 2009-07-24 16.75 16.80 16.22 16.40 90152 1481959 -0.30 -1.80%
N 2009-07-23 16.37 16.71 16.30 16.70 92337 1519573 0.33 2.02%
N 2009-07-22 16.20 16.58 16.18 16.37 58304 954197 0.14 0.86%
2009-07-21 16.80 16.87 16.21 16.23 89659 1478834 -0.50 -2.99%
2009-07-20 16.68 17.00 16.63 16.73 88901 1491285 0.08 0.48%
2009-07-17 16.70 16.85 16.46 16.65 66278 1101759 -0.02 -0.12%
2009-07-16 17.01 17.28 16.60 16.67 127523 2162951 -0.25 -1.48%
N 2009-07-15 16.90 17.65 16.75 16.92 180202 3106151 -0.09 -0.53%
N 2009-07-14 16.25 17.11 16.06 17.01 228710 3776428 1.02 6.38%
N 2009-07-13 15.88 16.13 15.80 15.99 103288 1651940 0.17 1.07%
2009-07-10 16.09 16.10 15.81 15.82 117048 1861398 -0.17 -1.06%
2009-07-09 15.70 16.08 15.69 15.99 120310 1916961 0.42 2.70%
2009-07-08 15.59 15.73 15.41 15.57 58215 905678 -0.08 -0.51%
2009-07-07 15.39 15.68 15.30 15.65 112869 1750766 0.25 1.62%
2009-07-06 15.70 15.75 15.25 15.40 149423 2301048 -0.27 -1.72%
2009-07-03 15.65 15.83 15.59 15.67 142286 2237794 -0.05 -0.32%
2009-07-02 15.80 15.90 15.56 15.72 157293 2466165 -0.05 -0.32%
2009-07-01 15.76 15.91 15.65 15.77 54058 854208 0.02 0.13%
2009-06-30 16.10 16.10 15.63 15.75 66340 1049128 -0.31 -1.93%
2009-06-29 16.27 16.47 15.97 16.06 97902 1584396 -0.10 -0.62%
2009-06-26 15.88 16.30 15.80 16.16 126530 2034690 0.49 3.13%
2009-06-25 15.92 15.95 15.66 15.67 40046 630895 -0.16 -1.01%
2009-06-24 15.56 16.07 15.53 15.83 65165 1030197 0.21 1.34%
2009-06-23 15.55 15.76 15.50 15.62 53096 829927 0.09 0.58%
2009-06-22 15.80 15.91 15.43 15.53 105764 1646488 -0.25 -1.58%
2009-06-19 15.83 16.26 15.69 15.78 115128 1836760 -0.05 -0.32%
2009-06-18 15.88 16.25 15.75 15.83 123399 1967162 -0.19 -1.19%
2009-06-17 15.80 16.28 15.80 16.02 141990 2281945 0.21 1.33%
2009-06-16 15.50 15.99 15.40 15.81 131261 2081313 0.22 1.41%
2009-06-15 15.50 15.75 15.38 15.59 70946 1104846 0.18 1.17%
2009-06-12 15.70 16.06 15.30 15.41 186516 2942419 -0.26 -1.66%
2009-06-11 15.32 15.93 15.25 15.67 248201 3886167 0.37 2.42%
2009-06-10 14.63 15.35 14.58 15.30 146770 2208521 0.67 4.58%
2009-06-09 14.82 14.88 14.47 14.63 82426 1202613 -0.19 -1.28%
2009-06-08 14.87 15.09 14.79 14.82 73198 1091644 -0.02 -0.14%
2009-06-05 14.97 15.09 14.82 14.84 89550 1334463 -0.13 -0.87%
2009-06-04 15.10 15.19 14.94 14.97 82943 1246549 -0.13 -0.86%
2009-06-03 15.03 15.15 14.98 15.10 96035 1444587 0.07 0.47%
2009-06-02 15.12 15.17 14.93 15.03 72935 1096429 0.04 0.27%
2009-06-01 14.91 15.13 14.80 14.99 51972 777446 0.14 0.94%
N 2009-05-27 15.06 15.09 14.83 14.85 33298 496214 -0.19 -1.26%
2009-05-26 14.87 15.19 14.75 15.04 58628 875153 0.17 1.14%