股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.72 | 12.28 | 11.60 | 12.25 | 164354手 | 19904万 | 0.54 | 4.61% |
2022-06-22 | 11.50 | 12.12 | 11.22 | 11.71 | 115652手 | 13511万 | 0.30 | 2.63% |
2022-06-21 | 11.55 | 11.56 | 11.28 | 11.41 | 44189手 | 5037万 | -0.05 | -0.44% |
2022-06-20 | 11.49 | 11.64 | 11.41 | 11.46 | 61296手 | 7056万 | 0.07 | 0.61% |
2022-06-17 | 11.32 | 11.44 | 11.19 | 11.39 | 48576手 | 5511万 | 0.07 | 0.62% |
2022-06-16 | 11.31 | 11.49 | 11.26 | 11.32 | 41631手 | 4725万 | -0.02 | -0.18% |
2022-06-15 | 11.56 | 11.73 | 11.34 | 11.34 | 73476手 | 8452万 | -0.03 | -0.26% |
2022-06-14 | 11.28 | 11.40 | 11.03 | 11.37 | 65615手 | 7354万 | -0.03 | -0.26% |
2022-06-13 | 10.96 | 11.65 | 10.91 | 11.40 | 96628手 | 11035万 | 0.38 | 3.45% |
2022-06-10 | 10.72 | 11.07 | 10.66 | 11.02 | 38809手 | 4236万 | 0.24 | 2.23% |
2022-06-09 | 11.16 | 11.19 | 10.70 | 10.78 | 71523手 | 7805万 | -0.47 | -4.18% |
2022-06-08 | 11.43 | 11.66 | 10.99 | 11.25 | 81837手 | 9241万 | 0.10 | 0.90% |
2022-06-07 | 11.34 | 11.45 | 11.03 | 11.15 | 59280手 | 6620万 | -0.22 | -1.94% |
2022-06-06 | 11.18 | 11.44 | 11.17 | 11.37 | 69382手 | 7847万 | 0.19 | 1.70% |
2022-06-02 | 10.77 | 11.28 | 10.60 | 11.18 | 84237手 | 9260万 | 0.43 | 4.00% |
2022-06-01 | 10.76 | 10.90 | 10.53 | 10.75 | 59136手 | 6350万 | 0.19 | 1.80% |
2022-05-31 | 10.36 | 10.61 | 10.22 | 10.56 | 52781手 | 5506万 | 0.20 | 1.93% |
2022-05-30 | 10.36 | 10.46 | 10.16 | 10.36 | 49149手 | 5065万 | 0.08 | 0.78% |
2022-05-27 | 10.48 | 10.58 | 10.25 | 10.28 | 37298手 | 3873万 | -0.12 | -1.15% |
2022-05-26 | 10.44 | 10.60 | 10.10 | 10.40 | 46556手 | 4802万 | -0.02 | -0.19% |
2022-05-25 | 10.20 | 10.47 | 10.18 | 10.42 | 52905手 | 5466万 | 0.17 | 1.66% |
2022-05-24 | 10.77 | 10.80 | 10.25 | 10.25 | 55004手 | 5789万 | -0.45 | -4.21% |
2022-05-23 | 10.66 | 10.72 | 10.48 | 10.70 | 45695手 | 4849万 | 0.10 | 0.94% |
2022-05-20 | 10.75 | 10.84 | 10.39 | 10.60 | 75431手 | 7985万 | -0.13 | -1.21% |
2022-05-19 | 10.62 | 10.80 | 10.55 | 10.73 | 56972手 | 6089万 | -0.02 | -0.19% |
2022-05-18 | 10.49 | 10.89 | 10.35 | 10.75 | 86494手 | 9243万 | 0.38 | 3.66% |
2022-05-17 | 10.34 | 10.44 | 10.13 | 10.37 | 46550手 | 4794万 | 0.07 | 0.68% |
2022-05-16 | 10.42 | 10.54 | 10.20 | 10.30 | 47858手 | 4953万 | -0.02 | -0.19% |
2022-05-13 | 10.07 | 10.35 | 9.96 | 10.32 | 56409手 | 5732万 | 0.28 | 2.79% |
2022-05-12 | 9.93 | 10.11 | 9.86 | 10.04 | 45486手 | 4546万 | 0.12 | 1.21% |
2022-05-11 | 9.60 | 10.46 | 9.60 | 9.92 | 94608手 | 9521万 | 0.32 | 3.33% |
2022-05-10 | 9.46 | 9.63 | 9.40 | 9.60 | 54241手 | 5165万 | -0.06 | -0.62% |
2022-05-09 | 9.14 | 9.80 | 9.12 | 9.66 | 68893手 | 6612万 | 0.49 | 5.34% |
2022-05-06 | 9.16 | 9.33 | 9.05 | 9.17 | 41750手 | 3835万 | -0.24 | -2.55% |
2022-05-05 | 9.60 | 9.79 | 9.39 | 9.41 | 62911手 | 5981万 | -0.16 | -1.67% |
2022-04-29 | 9.20 | 9.62 | 9.20 | 9.57 | 59731手 | 5634万 | 0.33 | 3.57% |
2022-04-28 | 9.26 | 9.59 | 9.09 | 9.24 | 67700手 | 6298万 | 0.07 | 0.76% |
2022-04-27 | 8.61 | 9.24 | 8.61 | 9.17 | 70210手 | 6284万 | 0.07 | 0.77% |
2022-04-26 | 9.66 | 9.68 | 8.98 | 9.10 | 90462手 | 8357万 | -0.61 | -6.28% |
2022-04-25 | 9.97 | 10.16 | 9.51 | 9.71 | 124212手 | 12224万 | -0.43 | -4.24% |
2022-04-22 | 9.80 | 10.14 | 9.48 | 10.14 | 86852手 | 8435万 | 0.16 | 1.60% |
2022-04-21 | 9.95 | 9.98 | 9.56 | 9.98 | 55207手 | 5397万 | -0.07 | -0.70% |
2022-04-20 | 10.04 | 10.19 | 9.92 | 10.05 | 40022手 | 4027万 | -0.01 | -0.10% |
2022-04-19 | 10.06 | 10.15 | 9.95 | 10.06 | 32698手 | 3276万 | -0.01 | -0.10% |
2022-04-18 | 9.95 | 10.12 | 9.80 | 10.07 | 36214手 | 3622万 | -0.01 | -0.10% |
2022-04-15 | 10.20 | 10.20 | 9.80 | 10.08 | 41640手 | 4134万 | -0.03 | -0.30% |
2022-04-14 | 10.10 | 10.18 | 10.01 | 10.11 | 38591手 | 3890万 | 0.00 | 0.00% |
2022-04-13 | 10.27 | 10.27 | 9.92 | 10.11 | 48725手 | 4883万 | -0.16 | -1.56% |
2022-04-12 | 10.12 | 10.29 | 10.01 | 10.27 | 31056手 | 3155万 | 0.17 | 1.68% |
2022-04-11 | 10.43 | 10.43 | 10.01 | 10.10 | 58522手 | 5950万 | -0.35 | -3.35% |
2022-04-08 | 10.77 | 10.80 | 10.40 | 10.45 | 44419手 | 4682万 | -0.31 | -2.88% |
2022-04-07 | 11.08 | 11.13 | 10.75 | 10.76 | 56115手 | 6127万 | -0.15 | -1.38% |
2022-04-06 | 10.83 | 10.94 | 10.70 | 10.91 | 50809手 | 5504万 | 0.08 | 0.74% |
2022-04-01 | 10.95 | 10.96 | 10.77 | 10.83 | 32870手 | 3569万 | -0.15 | -1.37% |
2022-03-31 | 10.98 | 11.35 | 10.86 | 10.98 | 52396手 | 5813万 | 0.00 | 0.00% |
2022-03-30 | 10.89 | 11.14 | 10.89 | 10.98 | 41912手 | 4610万 | 0.07 | 0.64% |
2022-03-29 | 11.11 | 11.25 | 10.72 | 10.91 | 66839手 | 7324万 | -0.11 | -1.00% |
2022-03-28 | 11.00 | 11.13 | 10.75 | 11.02 | 40946手 | 4490万 | -0.10 | -0.90% |
2022-03-25 | 11.31 | 11.42 | 11.02 | 11.12 | 45014手 | 5025万 | -0.16 | -1.42% |
2022-03-24 | 11.53 | 11.54 | 11.25 | 11.28 | 53419手 | 6064万 | -0.36 | -3.09% |
2022-03-23 | 11.60 | 11.80 | 11.45 | 11.64 | 52369手 | 6090万 | 0.06 | 0.52% |
2022-03-22 | 11.85 | 11.89 | 11.48 | 11.58 | 76197手 | 8855万 | -0.27 | -2.28% |
2022-03-21 | 11.93 | 11.97 | 11.61 | 11.85 | 49580手 | 5851万 | -0.04 | -0.34% |
2022-03-18 | 11.83 | 11.93 | 11.76 | 11.89 | 38457手 | 4552万 | 0.05 | 0.42% |
2022-03-17 | 11.75 | 12.07 | 11.73 | 11.84 | 71900手 | 8555万 | 0.14 | 1.20% |
2022-03-16 | 11.60 | 11.88 | 11.16 | 11.70 | 87194手 | 10076万 | 0.10 | 0.86% |
2022-03-15 | 11.96 | 12.14 | 11.60 | 11.60 | 73483手 | 8719万 | -0.36 | -3.01% |
2022-03-14 | 12.33 | 12.37 | 11.96 | 11.96 | 51774手 | 6289万 | -0.45 | -3.63% |
2022-03-11 | 12.00 | 12.42 | 11.88 | 12.41 | 64983手 | 7873万 | 0.22 | 1.80% |
2022-03-10 | 12.60 | 12.70 | 12.10 | 12.19 | 83148手 | 10251万 | -0.22 | -1.77% |
2022-03-09 | 12.43 | 12.50 | 11.66 | 12.41 | 100159手 | 12168万 | 0.13 | 1.06% |
2022-03-08 | 12.55 | 12.70 | 12.20 | 12.28 | 94194手 | 11709万 | -0.19 | -1.52% |
2022-03-07 | 12.80 | 12.98 | 12.40 | 12.47 | 73248手 | 9239万 | -0.33 | -2.58% |
2022-03-04 | 13.18 | 13.22 | 12.75 | 12.80 | 84322手 | 10906万 | -0.44 | -3.32% |
2022-03-03 | 13.55 | 13.64 | 13.16 | 13.24 | 93646手 | 12496万 | -0.26 | -1.93% |
2022-03-02 | 13.65 | 13.77 | 13.47 | 13.50 | 63251手 | 8602万 | -0.13 | -0.95% |
2022-03-01 | 13.70 | 13.83 | 13.54 | 13.63 | 46835手 | 6394万 | 0.00 | 0.00% |
2022-02-28 | 13.82 | 13.83 | 13.50 | 13.63 | 70705手 | 9660万 | -0.20 | -1.45% |
2022-02-25 | 13.96 | 14.13 | 13.80 | 13.83 | 75209手 | 10489万 | 0.04 | 0.29% |
2022-02-24 | 14.11 | 14.50 | 13.54 | 13.79 | 139120手 | 19497万 | -0.32 | -2.27% |
2022-02-23 | 13.63 | 14.15 | 13.63 | 14.11 | 95458手 | 13347万 | 0.52 | 3.83% |
2022-02-22 | 13.53 | 13.74 | 13.37 | 13.59 | 68764手 | 9328万 | 0.00 | 0.00% |
2022-02-21 | 13.63 | 13.92 | 13.52 | 13.59 | 83533手 | 11461万 | -0.01 | -0.07% |
2022-02-18 | 13.39 | 13.65 | 13.30 | 13.60 | 56582手 | 7648万 | 0.10 | 0.74% |
2022-02-17 | 13.34 | 13.80 | 13.21 | 13.50 | 98666手 | 13351万 | 0.11 | 0.82% |