股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 8.98 | 9.02 | 8.86 | 8.89 | 49221手 | 4401万 | -0.07 | -0.78% |
| 2023-09-26 | 9.04 | 9.09 | 8.95 | 8.96 | 52141手 | 4686万 | -0.11 | -1.21% |
| 2023-09-25 | 9.19 | 9.22 | 9.03 | 9.07 | 63588手 | 5782万 | -0.09 | -0.98% |
| 2023-09-22 | 8.80 | 9.18 | 8.80 | 9.16 | 77248手 | 6963万 | 0.32 | 3.62% |
| 2023-09-21 | 8.84 | 8.94 | 8.77 | 8.84 | 49710手 | 4409万 | 0.01 | 0.11% |
| 2023-09-20 | 8.87 | 8.97 | 8.79 | 8.83 | 55299手 | 4909万 | -0.11 | -1.23% |
| 2023-09-19 | 9.12 | 9.14 | 8.91 | 8.94 | 66065手 | 5938万 | -0.22 | -2.40% |
| 2023-09-18 | 9.03 | 9.29 | 8.99 | 9.16 | 77790手 | 7134万 | 0.10 | 1.10% |
| 2023-09-15 | 9.14 | 9.19 | 9.00 | 9.06 | 58697手 | 5318万 | -0.04 | -0.44% |
| 2023-09-14 | 9.20 | 9.21 | 9.02 | 9.10 | 61474手 | 5601万 | -0.12 | -1.30% |
| 2023-09-13 | 9.50 | 9.54 | 9.13 | 9.22 | 98052手 | 9089万 | -0.23 | -2.43% |
| 2023-09-12 | 9.55 | 9.62 | 9.36 | 9.45 | 90603手 | 8573万 | 0.00 | 0.00% |
| 2023-09-11 | 9.32 | 9.46 | 9.27 | 9.45 | 79423手 | 7455万 | 0.11 | 1.18% |
| 2023-09-08 | 9.27 | 9.42 | 9.22 | 9.34 | 70226手 | 6555万 | 0.06 | 0.65% |
| 2023-09-07 | 9.44 | 9.44 | 9.28 | 9.28 | 99857手 | 9329万 | -0.18 | -1.90% |
| 2023-09-06 | 9.30 | 9.48 | 9.27 | 9.46 | 92649手 | 8725万 | 0.09 | 0.96% |
| 2023-09-05 | 9.48 | 9.51 | 9.26 | 9.37 | 129607手 | 12152万 | -0.02 | -0.21% |
| 2023-09-04 | 9.29 | 9.39 | 9.17 | 9.39 | 90096手 | 8359万 | 0.14 | 1.51% |
| 2023-09-01 | 9.20 | 9.28 | 9.11 | 9.25 | 79213手 | 7283万 | 0.09 | 0.98% |
| 2023-08-31 | 9.02 | 9.19 | 9.00 | 9.16 | 86974手 | 7935万 | 0.08 | 0.88% |
| 2023-08-30 | 8.96 | 9.21 | 8.93 | 9.08 | 100611手 | 9147万 | 0.17 | 1.91% |
| 2023-08-29 | 8.62 | 8.94 | 8.60 | 8.91 | 84940手 | 7500万 | 0.29 | 3.36% |
| 2023-08-28 | 9.00 | 9.05 | 8.58 | 8.62 | 104500手 | 9204万 | 0.12 | 1.41% |
| 2023-08-25 | 8.73 | 8.73 | 8.47 | 8.50 | 78973手 | 6786万 | -0.28 | -3.19% |
| 2023-08-24 | 8.81 | 8.90 | 8.72 | 8.78 | 57362手 | 5057万 | -0.01 | -0.11% |
| 2023-08-23 | 8.90 | 8.93 | 8.76 | 8.79 | 51253手 | 4526万 | -0.15 | -1.68% |
| 2023-08-22 | 8.88 | 8.95 | 8.74 | 8.94 | 65247手 | 5773万 | 0.12 | 1.36% |
| 2023-08-21 | 8.91 | 9.03 | 8.81 | 8.82 | 50807手 | 4531万 | -0.08 | -0.90% |
| 2023-08-18 | 9.04 | 9.12 | 8.90 | 8.90 | 47644手 | 4296万 | -0.12 | -1.33% |
| 2023-08-17 | 8.85 | 9.08 | 8.78 | 9.02 | 62253手 | 5570万 | 0.19 | 2.15% |
| 2023-08-16 | 8.95 | 9.00 | 8.82 | 8.83 | 53368手 | 4747万 | -0.15 | -1.67% |
| 2023-08-15 | 9.09 | 9.15 | 8.92 | 8.98 | 52192手 | 4698万 | -0.12 | -1.32% |
| 2023-08-14 | 9.05 | 9.11 | 8.93 | 9.10 | 65987手 | 5941万 | 0.05 | 0.55% |
| 2023-08-11 | 9.20 | 9.23 | 9.05 | 9.05 | 64077手 | 5849万 | -0.13 | -1.42% |
| 2023-08-10 | 9.30 | 9.34 | 9.15 | 9.18 | 80268手 | 7391万 | -0.09 | -0.97% |
| 2023-08-09 | 9.57 | 9.57 | 9.24 | 9.27 | 132754手 | 12407万 | -0.30 | -3.13% |
| 2023-08-08 | 9.53 | 9.65 | 9.52 | 9.57 | 82313手 | 7885万 | 0.01 | 0.10% |
| 2023-08-07 | 9.56 | 9.66 | 9.51 | 9.56 | 72821手 | 6969万 | 0.00 | 0.00% |
| 2023-08-04 | 9.45 | 9.62 | 9.43 | 9.56 | 101854手 | 9714万 | 0.13 | 1.38% |
| 2023-08-03 | 9.44 | 9.55 | 9.38 | 9.43 | 77905手 | 7362万 | -0.05 | -0.53% |
| 2023-08-02 | 9.48 | 9.52 | 9.41 | 9.48 | 83448手 | 7887万 | -0.04 | -0.42% |
| 2023-08-01 | 9.58 | 9.60 | 9.50 | 9.52 | 81917手 | 7813万 | -0.10 | -1.04% |
| 2023-07-31 | 9.56 | 9.76 | 9.52 | 9.62 | 88900手 | 8583万 | 0.06 | 0.63% |
| 2023-07-28 | 9.45 | 9.63 | 9.37 | 9.56 | 115863手 | 11025万 | 0.06 | 0.63% |
| 2023-07-27 | 9.71 | 9.96 | 9.46 | 9.50 | 134113手 | 12930万 | -0.04 | -0.42% |
| 2023-07-26 | 9.75 | 9.77 | 9.53 | 9.54 | 136120手 | 13079万 | -0.26 | -2.65% |
| 2023-07-25 | 9.80 | 9.90 | 9.63 | 9.80 | 126272手 | 12319万 | 0.16 | 1.66% |
| 2023-07-24 | 9.70 | 9.85 | 9.57 | 9.64 | 101888手 | 9893万 | -0.06 | -0.62% |
| 2023-07-21 | 9.80 | 9.97 | 9.65 | 9.70 | 177551手 | 17367万 | -0.23 | -2.32% |
| 2023-07-20 | 10.25 | 10.30 | 9.91 | 9.93 | 259189手 | 26058万 | -0.40 | -3.87% |
| 2023-07-19 | 10.51 | 10.56 | 10.18 | 10.33 | 287699手 | 29631万 | -0.25 | -2.36% |
| 2023-07-18 | 10.53 | 10.70 | 10.44 | 10.58 | 255920手 | 26984万 | -0.12 | -1.12% |
| 2023-07-17 | 10.20 | 10.70 | 10.05 | 10.70 | 440726手 | 46359万 | 0.41 | 3.98% |
| 2023-07-14 | 10.43 | 10.51 | 10.20 | 10.29 | 269729手 | 27780万 | -0.13 | -1.25% |
| 2023-07-13 | 10.07 | 10.56 | 10.01 | 10.42 | 379625手 | 39244万 | 0.27 | 2.66% |
| 2023-07-12 | 10.38 | 10.54 | 10.10 | 10.15 | 331105手 | 34015万 | -0.20 | -1.93% |
| 2023-07-11 | 10.01 | 10.36 | 9.92 | 10.35 | 343501手 | 35077万 | 0.26 | 2.58% |
| 2023-07-10 | 10.03 | 10.20 | 9.90 | 10.09 | 208374手 | 20915万 | 0.14 | 1.41% |
| 2023-07-07 | 10.12 | 10.29 | 9.90 | 9.95 | 235487手 | 23686万 | -0.22 | -2.16% |
| 2023-07-06 | 10.02 | 10.37 | 9.97 | 10.17 | 396918手 | 40405万 | 0.17 | 1.70% |
| 2023-07-05 | 10.30 | 10.30 | 9.92 | 10.00 | 487095手 | 49169万 | -0.34 | -3.29% |
| 2023-07-04 | 9.40 | 10.34 | 9.39 | 10.34 | 307018手 | 30882万 | 0.94 | 10.00% |
| 2023-07-03 | 9.54 | 9.73 | 9.32 | 9.40 | 162154手 | 15325万 | -0.16 | -1.67% |
| 2023-06-30 | 9.32 | 9.67 | 9.30 | 9.56 | 179126手 | 17013万 | 0.21 | 2.25% |
| 2023-06-29 | 9.09 | 9.45 | 9.09 | 9.35 | 215587手 | 20075万 | 0.21 | 2.30% |
| 2023-06-28 | 9.51 | 9.51 | 8.83 | 9.14 | 279280手 | 25354万 | -0.38 | -3.99% |
| 2023-06-27 | 9.40 | 9.54 | 9.33 | 9.52 | 247264手 | 23337万 | 0.11 | 1.17% |
| 2023-06-26 | 9.90 | 10.01 | 9.40 | 9.41 | 406217手 | 39277万 | -0.69 | -6.83% |
| 2023-06-21 | 10.25 | 10.54 | 10.10 | 10.10 | 476362手 | 49099万 | -0.13 | -1.27% |
| 2023-06-20 | 10.83 | 11.07 | 10.21 | 10.23 | 920703手 | 97316万 | -0.24 | -2.29% |
| 2023-06-19 | 9.71 | 10.47 | 9.71 | 10.47 | 503250手 | 51923万 | 0.95 | 9.98% |
| 2023-06-16 | 9.30 | 9.67 | 9.23 | 9.52 | 318019手 | 30270万 | -2.73 | -22.29% |
