股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.57 | 12.99 | 12.10 | 12.99 | 25713手 | 3269万 | 1.18 | 9.99% |
2022-06-22 | 10.84 | 11.81 | 10.79 | 11.81 | 35404手 | 4054万 | 1.07 | 9.96% |
2022-06-21 | 10.51 | 10.96 | 10.38 | 10.74 | 13335手 | 1432万 | 0.29 | 2.77% |
2022-06-20 | 10.29 | 10.64 | 10.26 | 10.45 | 7967手 | 837万 | 0.14 | 1.36% |
2022-06-17 | 10.32 | 10.38 | 10.23 | 10.31 | 5722手 | 589万 | 0.07 | 0.68% |
2022-06-16 | 10.22 | 10.34 | 10.12 | 10.24 | 5844手 | 599万 | -0.01 | -0.10% |
2022-06-15 | 10.45 | 10.55 | 10.18 | 10.25 | 7103手 | 737万 | -0.13 | -1.25% |
2022-06-14 | 10.55 | 10.60 | 10.12 | 10.38 | 9401手 | 963万 | -0.13 | -1.24% |
2022-06-13 | 10.35 | 10.59 | 10.11 | 10.51 | 6478手 | 679万 | 0.16 | 1.55% |
2022-06-10 | 10.21 | 10.45 | 10.20 | 10.35 | 7641手 | 792万 | 0.08 | 0.78% |
2022-06-09 | 10.68 | 10.74 | 10.27 | 10.27 | 13372手 | 1388万 | -0.50 | -4.64% |
2022-06-08 | 10.51 | 10.98 | 10.51 | 10.77 | 15140手 | 1624万 | 0.17 | 1.60% |
2022-06-07 | 10.72 | 10.79 | 10.40 | 10.60 | 9557手 | 1012万 | -0.02 | -0.19% |
2022-06-06 | 10.75 | 10.79 | 10.56 | 10.62 | 14206手 | 1514万 | -0.14 | -1.30% |
2022-06-02 | 10.93 | 11.18 | 10.68 | 10.76 | 14047手 | 1519万 | -0.06 | -0.56% |
2022-06-01 | 11.02 | 11.15 | 10.80 | 10.82 | 11408手 | 1248万 | -0.15 | -1.37% |
2022-05-31 | 11.05 | 11.29 | 10.88 | 10.97 | 13427手 | 1480万 | 0.10 | 0.92% |
2022-05-30 | 10.75 | 11.17 | 10.70 | 10.87 | 13961手 | 1524万 | 0.17 | 1.59% |
2022-05-27 | 11.00 | 11.07 | 10.52 | 10.70 | 16676手 | 1794万 | -0.28 | -2.55% |
2022-05-26 | 10.76 | 11.27 | 10.59 | 10.98 | 24508手 | 2673万 | 0.20 | 1.85% |
2022-05-25 | 10.34 | 10.97 | 10.34 | 10.78 | 20773手 | 2230万 | -0.02 | -0.18% |
2022-05-24 | 11.45 | 11.76 | 10.66 | 10.80 | 33936手 | 3802万 | -0.64 | -5.59% |
2022-05-23 | 12.50 | 12.93 | 11.16 | 11.44 | 53246手 | 6305万 | -0.40 | -3.38% |
2022-05-19 | 11.76 | 12.10 | 11.56 | 11.84 | 12379手 | 1464万 | 0.01 | 0.09% |
2022-05-18 | 11.48 | 12.01 | 11.48 | 11.83 | 13233手 | 1567万 | 0.30 | 2.60% |
2022-05-17 | 11.05 | 11.59 | 10.96 | 11.53 | 14112手 | 1609万 | 0.49 | 4.44% |
2022-05-16 | 10.77 | 11.06 | 10.64 | 11.04 | 7524手 | 822万 | 0.41 | 3.86% |
2022-05-13 | 10.29 | 10.74 | 10.15 | 10.63 | 9084手 | 964万 | 0.31 | 3.00% |
2022-05-12 | 9.85 | 10.36 | 9.62 | 10.32 | 12926手 | 1312万 | 0.45 | 4.56% |
2022-05-11 | 9.33 | 9.87 | 9.33 | 9.87 | 6908手 | 671万 | 0.47 | 5.00% |
2022-05-10 | 9.27 | 9.44 | 9.15 | 9.40 | 2764手 | 259万 | 0.06 | 0.64% |
2022-05-09 | 9.16 | 9.36 | 9.01 | 9.34 | 5981手 | 552万 | 0.18 | 1.97% |
2022-05-06 | 9.40 | 9.53 | 9.08 | 9.16 | 5349手 | 495万 | -0.40 | -4.18% |
2022-05-05 | 9.40 | 9.65 | 9.19 | 9.56 | 6416手 | 603万 | 0.32 | 3.46% |
2022-04-29 | 9.00 | 9.34 | 8.83 | 9.24 | 8311手 | 754万 | 0.31 | 3.47% |
2022-04-28 | 8.55 | 8.98 | 8.33 | 8.93 | 11892手 | 1053万 | 0.38 | 4.44% |
2022-04-27 | 8.55 | 8.78 | 8.55 | 8.55 | 8824手 | 754万 | -0.45 | -5.00% |
2022-04-26 | 9.35 | 9.35 | 9.00 | 9.00 | 5775手 | 520万 | -0.47 | -4.96% |
2022-04-25 | 9.59 | 9.78 | 9.47 | 9.47 | 3832手 | 365万 | -0.50 | -5.01% |
2022-04-22 | 10.01 | 10.04 | 9.61 | 9.97 | 5787手 | 573万 | -0.14 | -1.39% |
2022-04-21 | 10.50 | 10.61 | 10.11 | 10.11 | 7264手 | 747万 | -0.53 | -4.98% |
2022-04-20 | 11.00 | 11.00 | 10.45 | 10.64 | 8453手 | 895万 | -0.36 | -3.27% |
2022-04-19 | 11.30 | 11.48 | 10.92 | 11.00 | 10183手 | 1125万 | -0.49 | -4.26% |
2022-04-18 | 11.65 | 11.65 | 11.38 | 11.49 | 5128手 | 589万 | -0.08 | -0.69% |
2022-04-15 | 11.61 | 11.65 | 11.11 | 11.57 | 3212手 | 370万 | -0.12 | -1.03% |
2022-04-14 | 11.54 | 11.69 | 11.44 | 11.69 | 3022手 | 349万 | 0.15 | 1.30% |
2022-04-13 | 11.42 | 11.79 | 11.33 | 11.54 | 6749手 | 781万 | 0.12 | 1.05% |
2022-04-12 | 11.33 | 11.44 | 11.25 | 11.42 | 4176手 | 475万 | 0.00 | 0.00% |
2022-04-11 | 11.44 | 11.50 | 11.11 | 11.42 | 4514手 | 508万 | -0.04 | -0.35% |
2022-04-08 | 11.69 | 11.69 | 11.32 | 11.46 | 3881手 | 446万 | -0.12 | -1.04% |
2022-04-07 | 11.69 | 11.82 | 11.42 | 11.58 | 3751手 | 436万 | -0.05 | -0.43% |
2022-04-06 | 11.45 | 11.64 | 11.45 | 11.63 | 3502手 | 404万 | 0.18 | 1.57% |
2022-04-01 | 11.21 | 11.47 | 11.21 | 11.45 | 2047手 | 233万 | 0.01 | 0.09% |
2022-03-31 | 11.45 | 11.45 | 11.19 | 11.44 | 2358手 | 267万 | 0.05 | 0.44% |
2022-03-30 | 11.05 | 11.43 | 11.05 | 11.39 | 4757手 | 535万 | 0.31 | 2.80% |
2022-03-29 | 11.51 | 11.52 | 11.04 | 11.08 | 6506手 | 732万 | -0.35 | -3.06% |
2022-03-28 | 11.72 | 11.92 | 11.34 | 11.43 | 5046手 | 584万 | -0.51 | -4.27% |
2022-03-25 | 11.91 | 12.02 | 11.79 | 11.94 | 5076手 | 605万 | -0.01 | -0.08% |
2022-03-24 | 12.20 | 12.20 | 11.87 | 11.95 | 4472手 | 536万 | -0.26 | -2.13% |
2022-03-23 | 12.29 | 12.29 | 12.12 | 12.21 | 3574手 | 435万 | -0.05 | -0.41% |
2022-03-22 | 12.09 | 12.29 | 12.07 | 12.26 | 5105手 | 622万 | 0.01 | 0.08% |
2022-03-21 | 11.87 | 12.27 | 11.87 | 12.25 | 14881手 | 1793万 | -0.24 | -1.92% |
2022-03-18 | 11.93 | 12.56 | 11.93 | 12.49 | 10304手 | 1268万 | 0.40 | 3.31% |
2022-03-17 | 11.90 | 12.15 | 11.82 | 12.09 | 6845手 | 824万 | 0.24 | 2.02% |
2022-03-16 | 12.10 | 12.10 | 11.28 | 11.85 | 11921手 | 1380万 | -0.02 | -0.17% |
2022-03-15 | 12.22 | 12.29 | 11.63 | 11.87 | 10877手 | 1299万 | -0.37 | -3.02% |
2022-03-14 | 12.30 | 12.30 | 12.03 | 12.24 | 6911手 | 841万 | -0.06 | -0.49% |
2022-03-11 | 12.14 | 12.38 | 12.04 | 12.30 | 7181手 | 877万 | 0.07 | 0.57% |
2022-03-10 | 12.13 | 12.23 | 11.92 | 12.23 | 6206手 | 753万 | 0.36 | 3.03% |
2022-03-09 | 11.95 | 12.18 | 11.35 | 11.87 | 7577手 | 893万 | -0.06 | -0.50% |
2022-03-08 | 12.53 | 12.56 | 11.93 | 11.93 | 12892手 | 1568万 | -0.63 | -5.02% |
2022-03-07 | 12.68 | 12.70 | 12.46 | 12.56 | 5322手 | 668万 | -0.05 | -0.40% |
2022-03-04 | 12.70 | 12.89 | 12.59 | 12.61 | 5864手 | 747万 | -0.12 | -0.94% |
2022-03-03 | 12.52 | 12.97 | 12.52 | 12.73 | 10891手 | 1388万 | 0.29 | 2.33% |
2022-03-02 | 12.24 | 12.51 | 12.12 | 12.44 | 5075手 | 626万 | 0.19 | 1.55% |
2022-03-01 | 12.15 | 12.32 | 12.03 | 12.25 | 6184手 | 753万 | 0.10 | 0.82% |
2022-02-28 | 12.13 | 12.25 | 12.04 | 12.15 | 5559手 | 675万 | 0.02 | 0.17% |
2022-02-25 | 12.01 | 12.22 | 12.01 | 12.13 | 5527手 | 670万 | 0.13 | 1.08% |
2022-02-24 | 12.47 | 12.55 | 11.88 | 12.00 | 11300手 | 1371万 | -0.48 | -3.85% |
2022-02-23 | 12.43 | 12.55 | 12.30 | 12.48 | 7460手 | 929万 | 0.07 | 0.56% |
2022-02-22 | 12.22 | 12.51 | 11.82 | 12.41 | 9861手 | 1194万 | 0.28 | 2.31% |
2022-02-21 | 11.88 | 12.16 | 11.88 | 12.13 | 7321手 | 883万 | 0.22 | 1.85% |
2022-02-18 | 12.01 | 12.01 | 11.88 | 11.91 | 4075手 | 486万 | -0.10 | -0.83% |
2022-02-17 | 12.09 | 12.12 | 11.90 | 12.01 | 3869手 | 465万 | 0.02 | 0.17% |
2022-02-16 | 11.98 | 12.10 | 11.80 | 11.99 | 3643手 | 437万 | 0.01 | 0.08% |
2022-02-15 | 11.90 | 12.01 | 11.66 | 11.98 | 6558手 | 782万 | 0.16 | 1.35% |
2022-02-14 | 11.79 | 11.98 | 11.65 | 11.82 | 4391手 | 519万 | -0.12 | -1.00% |
2022-02-11 | 12.19 | 12.23 | 11.84 | 11.94 | 5201手 | 626万 | -0.11 | -0.91% |