股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 15.53 | 16.04 | 14.65 | 15.05 | 397203手 | 60396万 | -0.75 | -4.75% |
| 2022-01-18 | 16.00 | 16.84 | 14.98 | 15.80 | 673558手 | 107690万 | 0.49 | 3.20% |
| 2022-01-17 | 15.15 | 15.31 | 14.48 | 15.31 | 137782手 | 20706万 | 1.39 | 9.99% |
| 2022-01-14 | 12.52 | 13.92 | 12.52 | 13.92 | 203325手 | 27561万 | 1.27 | 10.04% |
| 2022-01-13 | 12.90 | 13.33 | 12.57 | 12.65 | 199476手 | 25752万 | -0.52 | -3.95% |
| 2022-01-12 | 12.40 | 13.24 | 12.16 | 13.17 | 254378手 | 32762万 | 0.80 | 6.47% |
| 2022-01-11 | 13.04 | 13.18 | 12.33 | 12.37 | 212670手 | 26828万 | -0.34 | -2.67% |
| 2022-01-10 | 12.20 | 13.33 | 11.66 | 12.71 | 357147手 | 45009万 | 0.59 | 4.87% |
| 2022-01-07 | 12.00 | 12.62 | 11.81 | 12.12 | 256590手 | 31279万 | -0.30 | -2.42% |
| 2022-01-06 | 11.17 | 12.42 | 11.10 | 12.42 | 232700手 | 27723万 | 1.13 | 10.01% |
| 2022-01-05 | 11.20 | 11.63 | 11.00 | 11.29 | 262046手 | 29733万 | 0.03 | 0.27% |
| 2022-01-04 | 11.70 | 11.84 | 11.22 | 11.26 | 249452手 | 28464万 | -0.52 | -4.41% |
| 2021-12-31 | 12.04 | 12.13 | 11.60 | 11.78 | 172017手 | 20329万 | -0.26 | -2.16% |
| 2021-12-30 | 11.93 | 12.16 | 11.81 | 12.04 | 198928手 | 23832万 | 0.09 | 0.75% |
| 2021-12-29 | 12.37 | 12.50 | 11.76 | 11.95 | 224688手 | 26987万 | -0.67 | -5.31% |
| 2021-12-28 | 12.94 | 13.32 | 12.30 | 12.62 | 296738手 | 37763万 | -0.23 | -1.79% |
| 2021-12-27 | 13.00 | 13.95 | 12.70 | 12.85 | 342154手 | 44922万 | -0.12 | -0.93% |
| 2021-12-24 | 13.48 | 14.20 | 12.94 | 12.97 | 502332手 | 67836万 | -0.11 | -0.84% |
| 2021-12-23 | 11.83 | 13.08 | 11.61 | 13.08 | 421379手 | 53000万 | 1.19 | 10.01% |
| 2021-12-22 | 12.07 | 12.56 | 11.80 | 11.89 | 294328手 | 35552万 | -0.40 | -3.25% |
| 2021-12-21 | 12.90 | 13.48 | 11.90 | 12.29 | 470162手 | 58664万 | -0.93 | -7.04% |
| 2021-12-20 | 12.01 | 13.22 | 11.50 | 13.22 | 467930手 | 58748万 | 1.20 | 9.98% |
| 2021-12-17 | 12.45 | 13.28 | 11.74 | 12.02 | 620027手 | 77261万 | -0.19 | -1.56% |
| 2021-12-16 | 11.55 | 12.21 | 11.16 | 12.21 | 407169手 | 47827万 | 1.11 | 10.00% |
| 2021-12-15 | 10.84 | 11.54 | 10.75 | 11.10 | 457465手 | 51067万 | 0.02 | 0.18% |
| 2021-12-14 | 11.50 | 11.65 | 10.68 | 11.08 | 549237手 | 60578万 | -0.56 | -4.81% |
| 2021-12-13 | 12.58 | 12.98 | 11.40 | 11.64 | 635587手 | 75921万 | -0.30 | -2.51% |
| 2021-12-10 | 11.30 | 11.94 | 11.21 | 11.94 | 686002手 | 80499万 | 1.09 | 10.05% |
| 2021-12-09 | 10.35 | 10.85 | 10.35 | 10.85 | 532422手 | 56905万 | 0.99 | 10.04% |
| 2021-12-08 | 8.68 | 9.86 | 8.11 | 9.86 | 502290手 | 46357万 | 0.90 | 10.04% |
| 2021-12-07 | 8.60 | 9.41 | 8.60 | 8.96 | 403127手 | 36973万 | 0.41 | 4.79% |
| 2021-12-06 | 8.82 | 9.06 | 8.50 | 8.55 | 133722手 | 11716万 | -0.25 | -2.84% |
| 2021-12-03 | 8.66 | 9.18 | 8.66 | 8.80 | 90358手 | 8007万 | 0.18 | 2.09% |
| 2021-12-02 | 8.68 | 9.05 | 8.60 | 8.62 | 119502手 | 10512万 | -0.04 | -0.46% |
| 2021-12-01 | 8.76 | 8.81 | 8.60 | 8.66 | 82566手 | 7173万 | -0.10 | -1.14% |
| 2021-11-30 | 8.33 | 9.05 | 8.33 | 8.76 | 170754手 | 14965万 | 0.43 | 5.16% |
| 2021-11-29 | 8.20 | 8.39 | 8.20 | 8.33 | 69482手 | 5755万 | -0.06 | -0.71% |
| 2021-11-26 | 8.47 | 8.60 | 8.32 | 8.39 | 83029手 | 7001万 | -0.08 | -0.94% |
| 2021-11-25 | 8.49 | 8.63 | 8.42 | 8.47 | 71390手 | 6062万 | -0.03 | -0.35% |
| 2021-11-24 | 8.46 | 8.75 | 8.41 | 8.50 | 101689手 | 8740万 | -0.08 | -0.93% |
| 2021-11-23 | 8.20 | 8.85 | 8.16 | 8.58 | 208538手 | 17856万 | 0.39 | 4.76% |
| 2021-11-22 | 8.09 | 8.31 | 8.09 | 8.19 | 69633手 | 5719万 | 0.11 | 1.36% |
| 2021-11-19 | 7.92 | 8.11 | 7.83 | 8.08 | 61540手 | 4927万 | 0.12 | 1.51% |
| 2021-11-18 | 8.06 | 8.11 | 7.94 | 7.96 | 48493手 | 3889万 | -0.11 | -1.36% |
| 2021-11-17 | 7.82 | 8.09 | 7.82 | 8.07 | 67184手 | 5378万 | 0.25 | 3.20% |
| 2021-11-16 | 7.98 | 8.03 | 7.81 | 7.82 | 56328手 | 4439万 | -0.18 | -2.25% |
| 2021-11-15 | 7.86 | 8.17 | 7.83 | 8.00 | 87725手 | 7037万 | 0.21 | 2.70% |
| 2021-11-12 | 7.61 | 7.82 | 7.57 | 7.79 | 57761手 | 4471万 | 0.22 | 2.91% |
| 2021-11-11 | 7.68 | 7.68 | 7.52 | 7.57 | 38355手 | 2913万 | -0.05 | -0.66% |
| 2021-11-10 | 7.54 | 7.65 | 7.48 | 7.62 | 45473手 | 3439万 | 0.08 | 1.06% |
| 2021-11-09 | 7.39 | 7.56 | 7.36 | 7.54 | 32525手 | 2429万 | 0.15 | 2.03% |
| 2021-11-08 | 7.38 | 7.45 | 7.32 | 7.39 | 24057手 | 1778万 | -0.05 | -0.67% |
| 2021-11-05 | 7.29 | 7.47 | 7.25 | 7.44 | 48381手 | 3568万 | 0.10 | 1.36% |
| 2021-11-04 | 7.23 | 7.36 | 7.23 | 7.34 | 25328手 | 1853万 | 0.11 | 1.52% |
| 2021-11-03 | 7.11 | 7.26 | 7.08 | 7.23 | 27994手 | 2003万 | 0.08 | 1.12% |
| 2021-11-02 | 7.29 | 7.44 | 7.07 | 7.15 | 47863手 | 3465万 | -0.17 | -2.32% |
| 2021-11-01 | 7.05 | 7.52 | 6.96 | 7.32 | 72997手 | 5342万 | 0.34 | 4.87% |
| 2021-10-29 | 6.99 | 7.01 | 6.87 | 6.98 | 27292手 | 1896万 | 0.02 | 0.29% |
| 2021-10-28 | 7.21 | 7.24 | 6.69 | 6.96 | 82532手 | 5679万 | -0.28 | -3.87% |
| 2021-10-27 | 7.48 | 7.65 | 7.24 | 7.24 | 73608手 | 5468万 | -0.26 | -3.47% |
| 2021-10-26 | 7.54 | 7.58 | 7.45 | 7.50 | 28066手 | 2109万 | 0.01 | 0.13% |
| 2021-10-25 | 7.35 | 7.53 | 7.33 | 7.49 | 30235手 | 2257万 | 0.10 | 1.35% |
| 2021-10-22 | 7.36 | 7.45 | 7.32 | 7.39 | 27273手 | 2015万 | 0.04 | 0.54% |
| 2021-10-21 | 7.39 | 7.43 | 7.33 | 7.35 | 24143手 | 1782万 | -0.06 | -0.81% |
| 2021-10-20 | 7.45 | 7.46 | 7.39 | 7.41 | 23181手 | 1720万 | -0.04 | -0.54% |
| 2021-10-19 | 7.58 | 7.60 | 7.41 | 7.45 | 50031手 | 3736万 | -0.13 | -1.72% |
| 2021-10-18 | 7.36 | 7.62 | 7.30 | 7.58 | 40605手 | 3038万 | 0.22 | 2.99% |
| 2021-10-15 | 7.55 | 7.55 | 7.34 | 7.36 | 38323手 | 2849万 | -0.20 | -2.65% |
| 2021-10-14 | 7.60 | 7.60 | 7.46 | 7.56 | 25933手 | 1948万 | -0.01 | -0.13% |
| 2021-10-13 | 7.54 | 7.62 | 7.46 | 7.57 | 25981手 | 1961万 | 0.02 | 0.27% |
| 2021-10-12 | 7.64 | 7.66 | 7.49 | 7.55 | 38307手 | 2899万 | -0.09 | -1.18% |
| 2021-10-11 | 7.83 | 7.83 | 7.61 | 7.64 | 64883手 | 4995万 | -0.20 | -2.55% |
| 2021-10-08 | 7.64 | 7.91 | 7.61 | 7.84 | 64126手 | 4988万 | 0.26 | 3.43% |
| 2021-09-30 | 7.53 | 7.69 | 7.40 | 7.58 | 62659手 | 4748万 | -0.06 | -0.79% |
| 2021-09-29 | 7.55 | 7.69 | 7.53 | 7.64 | 36712手 | 2796万 | -0.03 | -0.39% |
| 2021-09-28 | 7.43 | 7.69 | 7.42 | 7.67 | 37715手 | 2860万 | 0.19 | 2.54% |
| 2021-09-27 | 7.68 | 7.69 | 7.46 | 7.48 | 59647手 | 4503万 | -0.23 | -2.98% |
| 2021-09-24 | 7.88 | 7.94 | 7.56 | 7.71 | 70765手 | 5472万 | -0.18 | -2.28% |
| 2021-09-23 | 7.85 | 7.98 | 7.82 | 7.89 | 42156手 | 3330万 | 0.04 | 0.51% |
| 2021-09-22 | 7.65 | 7.86 | 7.60 | 7.85 | 35068手 | 2729万 | 0.06 | 0.77% |
| 2021-09-17 | 7.96 | 8.02 | 7.65 | 7.79 | 70919手 | 5538万 | -0.18 | -2.26% |
| 2021-09-16 | 8.09 | 8.27 | 7.94 | 7.97 | 65971手 | 5323万 | -0.12 | -1.48% |
| 2021-09-15 | 8.08 | 8.14 | 7.99 | 8.09 | 48236手 | 3891万 | 0.01 | 0.12% |
| 2021-09-14 | 8.27 | 8.32 | 8.06 | 8.08 | 74534手 | 6082万 | -0.18 | -2.18% |
| 2021-09-13 | 8.25 | 8.30 | 8.19 | 8.26 | 57354手 | 4718万 | -0.01 | -0.12% |
| 2021-09-10 | 8.43 | 8.45 | 8.24 | 8.27 | 72453手 | 6032万 | -0.16 | -1.90% |
| 2021-09-09 | 8.49 | 8.53 | 8.39 | 8.43 | 69603手 | 5882万 | -0.07 | -0.82% |
| 2021-09-08 | 8.70 | 8.79 | 8.45 | 8.50 | 150677手 | 12854万 | -0.30 | -3.41% |
| 2021-09-07 | 8.66 | 8.98 | 8.65 | 8.80 | 125127手 | 10994万 | 0.19 | 2.21% |
| 2021-09-06 | 8.71 | 8.78 | 8.55 | 8.61 | 81906手 | 7060万 | 0.02 | 0.23% |
| 2021-09-03 | 8.82 | 8.82 | 8.48 | 8.59 | 141103手 | 12180万 | -0.18 | -2.05% |
| 2021-09-02 | 8.16 | 8.88 | 7.97 | 8.77 | 230043手 | 19705万 | 0.64 | 7.87% |
| 2021-09-01 | 8.20 | 8.22 | 7.93 | 8.13 | 73483手 | 5948万 | -0.05 | -0.61% |
| 2021-08-31 | 8.20 | 8.25 | 8.12 | 8.18 | 49455手 | 4043万 | -0.02 | -0.24% |
| 2021-08-30 | 8.39 | 8.58 | 8.17 | 8.20 | 74151手 | 6169万 | -0.19 | -2.27% |
| 2021-08-27 | 8.28 | 8.39 | 8.12 | 8.39 | 79213手 | 6543万 | 0.04 | 0.48% |
| 2021-08-26 | 8.22 | 8.43 | 8.08 | 8.35 | 89856手 | 7418万 | 0.14 | 1.71% |
| 2021-08-25 | 8.37 | 8.37 | 8.14 | 8.21 | 55764手 | 4578万 | -0.05 | -0.60% |
| 2021-08-24 | 8.49 | 8.62 | 8.23 | 8.26 | 111251手 | 9297万 | -0.29 | -3.39% |
| 2021-08-23 | 8.24 | 8.60 | 8.22 | 8.55 | 101876手 | 8628万 | 0.34 | 4.14% |
| 2021-08-20 | 8.14 | 8.21 | 8.03 | 8.21 | 47740手 | 3881万 | 0.04 | 0.49% |
| 2021-08-19 | 8.26 | 8.28 | 8.05 | 8.17 | 50545手 | 4124万 | -0.09 | -1.09% |
| 2021-08-18 | 8.25 | 8.34 | 8.18 | 8.26 | 53496手 | 4423万 | -0.01 | -0.12% |
| 2021-08-17 | 8.48 | 8.52 | 8.23 | 8.27 | 87041手 | 7288万 | -0.19 | -2.25% |
| 2021-08-16 | 8.55 | 8.66 | 8.41 | 8.46 | 106835手 | 9078万 | -0.06 | -0.70% |
| 2021-08-13 | 8.12 | 8.61 | 8.05 | 8.52 | 202003手 | 16967万 | 0.37 | 4.54% |
| 2021-08-12 | 7.91 | 8.20 | 7.89 | 8.15 | 113313手 | 9152万 | 0.23 | 2.90% |
| 2021-08-11 | 7.94 | 8.02 | 7.83 | 7.92 | 76192手 | 6047万 | 0.01 | 0.13% |
| 2021-08-10 | 8.05 | 8.10 | 7.85 | 7.91 | 110209手 | 8739万 | -0.18 | -2.23% |
| 2021-08-09 | 8.19 | 8.38 | 7.99 | 8.09 | 167938手 | 13666万 | 0.29 | 3.72% |
| 2021-08-06 | 7.60 | 7.81 | 7.57 | 7.80 | 53300手 | 4112万 | 0.20 | 2.63% |
| 2021-08-05 | 7.70 | 7.71 | 7.56 | 7.60 | 45009手 | 3433万 | -0.08 | -1.04% |
| 2021-08-04 | 7.64 | 7.77 | 7.64 | 7.68 | 41294手 | 3172万 | 0.04 | 0.52% |
| 2021-08-03 | 7.90 | 7.90 | 7.62 | 7.64 | 47519手 | 3669万 | -0.16 | -2.05% |
| 2021-08-02 | 7.78 | 7.85 | 7.71 | 7.80 | 44840手 | 3491万 | 0.10 | 1.30% |
| 2021-07-30 | 7.61 | 7.75 | 7.53 | 7.70 | 50706手 | 3880万 | 0.14 | 1.85% |
| 2021-07-29 | 7.44 | 7.67 | 7.44 | 7.56 | 45742手 | 3460万 | 0.16 | 2.16% |
| 2021-07-28 | 7.68 | 7.70 | 7.30 | 7.40 | 67220手 | 5012万 | -0.29 | -3.77% |
| 2021-07-27 | 7.79 | 7.94 | 7.65 | 7.69 | 56942手 | 4447万 | -0.11 | -1.41% |
| 2021-07-26 | 7.94 | 7.98 | 7.60 | 7.80 | 63335手 | 4948万 | -0.13 | -1.64% |
| 2021-07-23 | 8.18 | 8.18 | 7.85 | 7.93 | 104313手 | 8329万 | -0.26 | -3.17% |
| 2021-07-22 | 8.18 | 8.32 | 8.13 | 8.19 | 61586手 | 5073万 | 0.01 | 0.12% |
| 2021-07-21 | 8.15 | 8.31 | 8.13 | 8.18 | 58501手 | 4804万 | 0.04 | 0.49% |
| 2021-07-20 | 8.15 | 8.17 | 8.00 | 8.14 | 49775手 | 4025万 | -0.01 | -0.12% |
| 2021-07-19 | 8.17 | 8.31 | 8.13 | 8.15 | 61263手 | 5029万 | -0.12 | -1.45% |
