股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | 7.17 | 7.24 | 7.08 | 7.23 | 264592手 | 18946万 | 0.10 | 1.40% |
| 2021-10-15 | 7.25 | 7.45 | 7.08 | 7.13 | 352203手 | 25480万 | -0.17 | -2.33% |
| 2021-10-14 | 7.20 | 7.30 | 7.14 | 7.30 | 169499手 | 12273万 | 0.08 | 1.11% |
| 2021-10-13 | 7.12 | 7.26 | 7.01 | 7.22 | 208016手 | 14893万 | 0.11 | 1.55% |
| 2021-10-12 | 7.27 | 7.36 | 6.98 | 7.11 | 265243手 | 18928万 | -0.23 | -3.13% |
| 2021-10-11 | 7.31 | 7.52 | 7.17 | 7.34 | 251478手 | 18507万 | -0.04 | -0.54% |
| 2021-10-08 | 7.38 | 7.48 | 7.16 | 7.38 | 304320手 | 22186万 | 0.11 | 1.51% |
| 2021-09-30 | 7.05 | 7.30 | 6.99 | 7.27 | 284545手 | 20482万 | 0.30 | 4.30% |
| 2021-09-29 | 7.26 | 7.33 | 6.90 | 6.97 | 312055手 | 22145万 | -0.26 | -3.60% |
| 2021-09-28 | 7.09 | 7.31 | 7.09 | 7.23 | 340632手 | 24565万 | 0.20 | 2.85% |
| 2021-09-27 | 7.71 | 7.73 | 6.90 | 7.03 | 647850手 | 46639万 | -0.64 | -8.34% |
| 2021-09-24 | 7.88 | 7.94 | 7.60 | 7.67 | 567702手 | 44099万 | -0.24 | -3.03% |
| 2021-09-23 | 8.15 | 8.24 | 7.89 | 7.91 | 660981手 | 52922万 | -0.25 | -3.06% |
| 2021-09-22 | 8.20 | 8.33 | 7.91 | 8.16 | 690988手 | 55958万 | -0.28 | -3.32% |
| 2021-09-17 | 8.81 | 8.99 | 8.06 | 8.44 | 771852手 | 65726万 | -0.48 | -5.38% |
| 2021-09-16 | 9.21 | 9.50 | 8.79 | 8.92 | 1072163手 | 97860万 | -0.29 | -3.15% |
| 2021-09-15 | 9.28 | 9.36 | 8.80 | 9.21 | 1373266手 | 125028万 | 0.06 | 0.66% |
| 2021-09-14 | 8.35 | 9.15 | 8.17 | 9.15 | 1165333手 | 103473万 | 0.83 | 9.98% |
| 2021-09-13 | 8.58 | 8.67 | 8.17 | 8.32 | 612418手 | 51339万 | -0.16 | -1.89% |
| 2021-09-10 | 8.22 | 8.54 | 8.04 | 8.48 | 572120手 | 47474万 | 0.19 | 2.29% |
| 2021-09-09 | 8.43 | 8.60 | 8.15 | 8.29 | 437833手 | 36404万 | -0.21 | -2.47% |
| 2021-09-08 | 8.59 | 8.72 | 8.42 | 8.50 | 424118手 | 36233万 | -0.08 | -0.93% |
| 2021-09-07 | 8.28 | 8.68 | 8.09 | 8.58 | 719665手 | 61054万 | 0.35 | 4.25% |
| 2021-09-06 | 8.15 | 8.28 | 7.87 | 8.23 | 491975手 | 39782万 | 0.09 | 1.11% |
| 2021-09-03 | 8.33 | 8.56 | 7.98 | 8.14 | 572714手 | 47123万 | -0.31 | -3.67% |
| 2021-09-02 | 8.33 | 8.56 | 8.24 | 8.45 | 462915手 | 38922万 | 0.01 | 0.12% |
| 2021-09-01 | 9.31 | 9.37 | 8.40 | 8.44 | 899514手 | 77885万 | -0.79 | -8.56% |
| 2021-08-31 | 8.90 | 9.54 | 8.70 | 9.23 | 860673手 | 79088万 | 0.30 | 3.36% |
| 2021-08-30 | 8.71 | 9.40 | 8.66 | 8.93 | 908994手 | 82199万 | 0.25 | 2.88% |
| 2021-08-27 | 8.88 | 8.89 | 8.30 | 8.68 | 1058719手 | 90467万 | -0.34 | -3.77% |
| 2021-08-26 | 9.30 | 9.75 | 8.92 | 9.02 | 917289手 | 85441万 | -0.12 | -1.31% |
| 2021-08-25 | 9.70 | 9.71 | 8.90 | 9.14 | 943130手 | 86828万 | -0.63 | -6.45% |
| 2021-08-24 | 9.30 | 9.79 | 9.01 | 9.77 | 907436手 | 86030万 | 0.53 | 5.74% |
| 2021-08-23 | 8.87 | 9.36 | 8.82 | 9.24 | 590481手 | 53936万 | 0.34 | 3.82% |
| 2021-08-20 | 9.12 | 9.20 | 8.77 | 8.90 | 460938手 | 41182万 | -0.25 | -2.73% |
| 2021-08-19 | 9.08 | 9.39 | 8.79 | 9.15 | 537670手 | 48956万 | 0.01 | 0.11% |
| 2021-08-18 | 8.92 | 9.32 | 8.84 | 9.14 | 499588手 | 45543万 | 0.24 | 2.70% |
| 2021-08-17 | 9.10 | 9.34 | 8.76 | 8.90 | 693517手 | 62481万 | -0.23 | -2.52% |
| 2021-08-16 | 9.52 | 9.70 | 9.02 | 9.13 | 689065手 | 63747万 | -0.63 | -6.46% |
| 2021-08-13 | 9.51 | 10.29 | 9.42 | 9.76 | 731262手 | 72448万 | 0.12 | 1.25% |
| 2021-08-12 | 9.70 | 9.91 | 9.36 | 9.64 | 648213手 | 61944万 | -0.20 | -2.03% |
| 2021-08-11 | 9.40 | 10.07 | 9.17 | 9.84 | 1048627手 | 100662万 | 0.44 | 4.68% |
| 2021-08-10 | 9.69 | 9.93 | 9.20 | 9.40 | 1033028手 | 98490万 | -0.18 | -1.88% |
| 2021-08-09 | 10.10 | 10.15 | 9.37 | 9.58 | 1002396手 | 96274万 | -0.68 | -6.63% |
| 2021-08-06 | 9.60 | 10.55 | 9.58 | 10.26 | 1312002手 | 133811万 | 0.67 | 6.99% |
| 2021-08-05 | 9.39 | 9.85 | 9.14 | 9.59 | 1343740手 | 127620万 | 0.46 | 5.04% |
| 2021-08-04 | 8.17 | 9.13 | 8.15 | 9.13 | 985789手 | 87647万 | 0.83 | 10.00% |
| 2021-08-03 | 8.54 | 8.89 | 8.15 | 8.30 | 1009379手 | 85770万 | -0.33 | -3.82% |
| 2021-08-02 | 8.34 | 8.76 | 8.20 | 8.63 | 1425906手 | 122078万 | 0.33 | 3.98% |
| 2021-07-30 | 8.15 | 8.59 | 8.06 | 8.30 | 1464707手 | 122102万 | 0.17 | 2.09% |
| 2021-07-29 | 7.69 | 8.15 | 7.50 | 8.13 | 1622523手 | 128373万 | 0.72 | 9.72% |
| 2021-07-28 | 7.20 | 7.75 | 7.17 | 7.41 | 1421780手 | 106819万 | 0.06 | 0.82% |
| 2021-07-27 | 7.78 | 7.96 | 7.23 | 7.35 | 1443288手 | 109613万 | -0.45 | -5.77% |
| 2021-07-26 | 8.50 | 8.50 | 7.59 | 7.80 | 1767280手 | 140703万 | -0.62 | -7.36% |
| 2021-07-23 | 8.90 | 8.98 | 8.33 | 8.42 | 1409431手 | 121511万 | -0.57 | -6.34% |
| 2021-07-22 | 8.86 | 9.56 | 8.60 | 8.99 | 1847182手 | 164770万 | 0.22 | 2.51% |
| 2021-07-21 | 8.12 | 8.77 | 8.00 | 8.77 | 1275075手 | 108690万 | 0.80 | 10.04% |
| 2021-07-20 | 7.25 | 7.99 | 7.25 | 7.97 | 1474491手 | 112410万 | 0.57 | 7.70% |
| 2021-07-19 | 7.37 | 7.60 | 7.22 | 7.40 | 1241667手 | 91704万 | -0.25 | -3.27% |
| 2021-07-16 | 7.72 | 8.05 | 7.61 | 7.65 | 1608270手 | 125226万 | -0.29 | -3.65% |
| 2021-07-15 | 7.40 | 8.24 | 7.25 | 7.94 | 2598390手 | 198434万 | 0.38 | 5.03% |
| 2021-07-14 | 6.80 | 7.56 | 6.75 | 7.56 | 1448135手 | 107530万 | 0.69 | 10.04% |
| 2021-07-13 | 7.01 | 7.13 | 6.80 | 6.87 | 1304218手 | 90146万 | -0.33 | -4.58% |
| 2021-07-12 | 7.10 | 7.35 | 6.89 | 7.20 | 1725901手 | 122675万 | 0.10 | 1.41% |
| 2021-07-09 | 6.38 | 7.16 | 6.35 | 7.10 | 2220953手 | 150131万 | 0.59 | 9.06% |
| 2021-07-08 | 6.21 | 6.80 | 6.08 | 6.51 | 2526530手 | 161090万 | 0.26 | 4.16% |
| 2021-07-07 | 5.64 | 6.25 | 5.57 | 6.25 | 2010655手 | 121856万 | 0.57 | 10.04% |
| 2021-07-06 | 5.65 | 5.83 | 5.58 | 5.68 | 1639354手 | 93679万 | 0.03 | 0.53% |
| 2021-07-05 | 5.15 | 5.65 | 5.15 | 5.65 | 1459075手 | 81210万 | 0.51 | 9.92% |
| 2021-07-02 | 5.14 | 5.27 | 5.06 | 5.14 | 399841手 | 20563万 | 0.00 | 0.00% |
| 2021-07-01 | 5.51 | 5.51 | 5.09 | 5.14 | 623560手 | 33045万 | -0.37 | -6.71% |
| 2021-06-30 | 5.45 | 5.57 | 5.33 | 5.51 | 642857手 | 35075万 | 0.19 | 3.57% |
| 2021-06-29 | 5.31 | 5.45 | 5.28 | 5.32 | 498794手 | 26754万 | 0.03 | 0.57% |
| 2021-06-28 | 5.35 | 5.38 | 5.25 | 5.29 | 320472手 | 17021万 | -0.03 | -0.56% |
| 2021-06-25 | 5.23 | 5.37 | 5.20 | 5.32 | 369104手 | 19498万 | 0.10 | 1.92% |
| 2021-06-24 | 5.46 | 5.46 | 5.22 | 5.22 | 499268手 | 26575万 | -0.18 | -3.33% |
| 2021-06-23 | 5.31 | 5.47 | 5.24 | 5.40 | 640419手 | 34285万 | 0.04 | 0.75% |
| 2021-06-22 | 5.24 | 5.44 | 5.18 | 5.36 | 507415手 | 27022万 | 0.13 | 2.49% |
| 2021-06-21 | 5.27 | 5.34 | 5.19 | 5.23 | 403040手 | 21161万 | -0.03 | -0.57% |
| 2021-06-18 | 5.06 | 5.34 | 5.06 | 5.26 | 497914手 | 26113万 | 0.16 | 3.14% |
| 2021-06-17 | 5.08 | 5.13 | 5.04 | 5.10 | 304454手 | 15512万 | 0.05 | 0.99% |
| 2021-06-16 | 5.18 | 5.23 | 5.01 | 5.05 | 522926手 | 26694万 | -0.17 | -3.26% |
| 2021-06-15 | 5.27 | 5.38 | 5.21 | 5.22 | 422603手 | 22308万 | -0.03 | -0.57% |
| 2021-06-11 | 5.39 | 5.42 | 5.21 | 5.25 | 694371手 | 36873万 | -0.19 | -3.49% |
| 2021-06-10 | 5.51 | 5.61 | 5.41 | 5.44 | 660081手 | 36266万 | -0.07 | -1.27% |
| 2021-06-09 | 5.50 | 5.58 | 5.43 | 5.51 | 532823手 | 29249万 | -0.01 | -0.18% |
| 2021-06-08 | 5.68 | 5.76 | 5.47 | 5.52 | 960918手 | 53655万 | -0.24 | -4.17% |
| 2021-06-07 | 5.80 | 5.94 | 5.67 | 5.76 | 1059441手 | 61227万 | -0.08 | -1.37% |
| 2021-06-04 | 5.38 | 6.02 | 5.38 | 5.84 | 1400720手 | 80790万 | 0.36 | 6.57% |
| 2021-06-03 | 5.38 | 5.63 | 5.23 | 5.48 | 986269手 | 53754万 | 0.13 | 2.43% |
| 2021-06-02 | 5.24 | 5.50 | 5.23 | 5.35 | 869230手 | 46830万 | 0.09 | 1.71% |
| 2021-06-01 | 5.23 | 5.33 | 5.19 | 5.26 | 667466手 | 35102万 | -0.05 | -0.94% |
| 2021-05-31 | 5.14 | 5.45 | 5.06 | 5.31 | 973666手 | 51303万 | 0.28 | 5.57% |
| 2021-05-28 | 4.90 | 5.11 | 4.88 | 5.03 | 836791手 | 42110万 | 0.15 | 3.07% |
| 2021-05-27 | 4.86 | 4.99 | 4.86 | 4.88 | 419355手 | 20606万 | 0.02 | 0.41% |
| 2021-05-26 | 4.90 | 4.96 | 4.84 | 4.86 | 439316手 | 21507万 | -0.05 | -1.02% |
| 2021-05-25 | 4.92 | 4.95 | 4.80 | 4.91 | 642662手 | 31311万 | -0.03 | -0.61% |
| 2021-05-24 | 4.90 | 5.07 | 4.90 | 4.94 | 707058手 | 35194万 | 0.00 | 0.00% |
| 2021-05-21 | 4.90 | 5.13 | 4.90 | 4.94 | 1107269手 | 55653万 | -0.05 | -1.00% |
| 2021-05-20 | 5.41 | 5.41 | 4.97 | 4.99 | 1884020手 | 98451万 | 0.07 | 1.42% |
| 2021-05-19 | 4.58 | 4.92 | 4.57 | 4.92 | 256780手 | 12481万 | 0.45 | 10.07% |
| 2021-05-18 | 4.55 | 4.55 | 4.43 | 4.47 | 252847手 | 11297万 | -0.09 | -1.97% |
| 2021-05-17 | 4.60 | 4.60 | 4.53 | 4.56 | 227263手 | 10362万 | -0.04 | -0.87% |
| 2021-05-14 | 4.60 | 4.62 | 4.53 | 4.60 | 252657手 | 11548万 | -0.06 | -1.29% |
| 2021-05-13 | 4.65 | 4.73 | 4.63 | 4.66 | 239071手 | 11159万 | -0.02 | -0.43% |
| 2021-05-12 | 4.57 | 4.70 | 4.56 | 4.68 | 311733手 | 14431万 | 0.08 | 1.74% |
| 2021-05-11 | 4.65 | 4.68 | 4.53 | 4.60 | 254354手 | 11692万 | -0.09 | -1.92% |
| 2021-05-10 | 4.60 | 4.70 | 4.57 | 4.69 | 334159手 | 15554万 | 0.07 | 1.51% |
| 2021-05-07 | 4.65 | 4.70 | 4.59 | 4.62 | 382049手 | 17740万 | -0.06 | -1.28% |
| 2021-05-06 | 4.60 | 4.70 | 4.55 | 4.68 | 410750手 | 19056万 | 0.11 | 2.41% |
| 2021-04-30 | 4.50 | 4.61 | 4.47 | 4.57 | 287001手 | 13091万 | 0.06 | 1.33% |
| 2021-04-29 | 4.50 | 4.55 | 4.45 | 4.51 | 179261手 | 8065万 | -0.01 | -0.22% |
| 2021-04-28 | 4.46 | 4.56 | 4.45 | 4.52 | 208394手 | 9414万 | 0.07 | 1.57% |
| 2021-04-27 | 4.53 | 4.53 | 4.39 | 4.45 | 220265手 | 9778万 | -0.08 | -1.77% |
| 2021-04-26 | 4.51 | 4.58 | 4.50 | 4.53 | 225278手 | 10215万 | -0.02 | -0.44% |
| 2021-04-23 | 4.70 | 4.70 | 4.51 | 4.55 | 350200手 | 16068万 | -0.07 | -1.51% |
| 2021-04-22 | 4.60 | 4.68 | 4.56 | 4.62 | 389177手 | 17963万 | 0.05 | 1.09% |
| 2021-04-21 | 4.48 | 4.62 | 4.45 | 4.57 | 357008手 | 16209万 | 0.05 | 1.11% |
| 2021-04-20 | 4.55 | 4.63 | 4.52 | 4.52 | 425731手 | 19425万 | -0.06 | -1.31% |
| 2021-04-19 | 4.46 | 4.65 | 4.45 | 4.58 | 613124手 | 27949万 | 0.09 | 2.00% |
