证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

天马股份(002122)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 28.99 29.99 28.60 29.16 44836 1317069 -0.15 -0.51%
2009-11-26 31.10 31.30 29.30 29.31 68048 2052163 -1.72 -5.54%
2009-11-25 30.42 31.29 29.71 31.03 58807 1795590 0.43 1.41%
2009-11-24 32.56 32.95 30.30 30.60 81613 2588516 -1.93 -5.93%
2009-11-23 32.30 33.10 32.10 32.53 52810 1719869 0.13 0.40%
2009-11-20 32.12 33.30 31.56 32.40 77591 2521907 0.13 0.40%
2009-11-19 30.89 32.34 30.89 32.27 73301 2318900 1.40 4.54%
2009-11-18 31.30 31.64 30.71 30.87 49957 1552336 -0.50 -1.59%
2009-11-17 31.90 31.92 31.19 31.37 44534 1396494 -0.22 -0.70%
2009-11-16 31.27 32.15 31.27 31.59 82519 2628527 0.42 1.35%
2009-11-13 30.50 31.18 30.21 31.17 47801 1468072 0.49 1.60%
2009-11-12 31.09 31.35 30.67 30.68 49298 1529738 -0.41 -1.32%
2009-11-11 31.10 31.40 30.61 31.09 57320 1774873 -0.12 -0.38%
2009-11-10 31.57 31.87 31.02 31.21 55894 1743564 -0.36 -1.14%
2009-11-09 31.40 32.45 30.80 31.57 98190 3087425 -0.37 -1.16%
2009-11-06 31.50 32.97 31.09 31.94 221203 7124778 1.22 3.97%
2009-11-05 27.99 30.72 27.99 30.72 191396 5785870 2.79 9.99%
2009-11-04 28.06 28.46 27.85 27.93 51287 1444353 -0.13 -0.46%
2009-11-03 27.80 28.12 27.65 28.06 45713 1276781 0.49 1.78%
2009-11-02 26.65 27.65 26.40 27.57 37395 1015930 0.38 1.40%
2009-10-30 27.03 27.53 27.03 27.19 28244 769105 0.28 1.04%
2009-10-29 26.75 27.30 25.66 26.91 30478 807390 -0.09 -0.33%
2009-10-28 26.84 27.10 26.50 27.00 28912 776394 0.16 0.60%
2009-10-27 27.77 27.77 26.84 26.84 36182 985903 -1.18 -4.21%
2009-10-26 27.96 28.38 27.90 28.02 37348 1050325 0.09 0.32%
2009-10-23 27.38 28.18 27.38 27.93 52852 1474800 0.57 2.08%
2009-10-22 27.36 27.50 27.17 27.36 23959 654650 0.01 0.04%
2009-10-21 27.78 27.78 27.35 27.35 32527 894877 -0.51 -1.83%
2009-10-20 27.46 27.87 27.40 27.86 47807 1318067 0.62 2.28%
2009-10-19 26.83 27.30 26.80 27.24 30626 830141 0.41 1.53%
2009-10-16 26.49 26.99 26.45 26.83 26483 707768 0.35 1.32%
2009-10-15 27.04 27.49 26.00 26.48 41950 1122087 -0.47 -1.74%
2009-10-14 27.22 27.66 26.89 26.95 26754 730423 -0.20 -0.74%
2009-10-13 27.28 27.42 26.86 27.15 21639 586231 -0.14 -0.51%
2009-10-12 26.53 28.00 26.11 27.29 33630 908536 0.79 2.98%
2009-10-09 25.80 26.57 25.75 26.50 23098 605447 1.10 4.33%
2009-09-30 25.26 25.70 25.22 25.40 19191 487844 0.20 0.79%
2009-09-29 25.75 25.99 24.79 25.20 22099 558004 -0.55 -2.14%
2009-09-28 26.37 26.72 25.63 25.75 20657 541889 -0.59 -2.24%
2009-09-25 26.50 26.75 26.09 26.34 16644 439737 -0.15 -0.57%
2009-09-24 26.62 26.98 26.01 26.49 24199 640869 -0.50 -1.85%
2009-09-23 27.66 28.15 26.80 26.99 43019 1174239 -0.78 -2.81%
2009-09-22 28.76 29.19 27.75 27.77 53700 1521758 -0.99 -3.44%
2009-09-21 28.30 28.79 27.40 28.76 39361 1101429 0.20 0.70%
2009-09-18 28.98 29.98 28.20 28.56 85883 2515916 -0.39 -1.35%
2009-09-17 27.80 28.97 27.80 28.95 80176 2297777 1.22 4.40%
2009-09-16 28.18 28.20 27.36 27.73 41441 1151757 -0.52 -1.84%
2009-09-15 27.52 28.46 27.12 28.25 64208 1790748 0.85 3.10%
2009-09-14 26.98 27.50 26.96 27.40 38004 1036191 0.42 1.56%
2009-09-11 26.76 27.16 26.56 26.98 29513 795484 0.18 0.67%
2009-09-10 27.35 27.39 26.67 26.80 28253 762355 -0.61 -2.23%
2009-09-09 26.86 27.50 26.48 27.41 51359 1382814 0.58 2.16%
2009-09-08 26.60 26.90 26.15 26.83 32859 871798 0.20 0.75%
2009-09-07 26.56 27.13 26.40 26.63 37479 1002822 0.13 0.49%
2009-09-04 26.41 26.77 26.08 26.50 33863 896044 0.09 0.34%
2009-09-03 25.20 26.47 25.20 26.41 37390 970553 1.21 4.80%
2009-09-02 25.35 25.68 24.81 25.20 21332 537863 -0.15 -0.59%
2009-09-01 25.00 25.82 25.00 25.35 27447 698728 0.24 0.96%
2009-08-31 27.35 27.35 25.02 25.11 47202 1226205 -2.32 -8.46%
2009-08-28 28.35 28.40 27.30 27.43 36405 1006236 -0.92 -3.25%
2009-08-27 28.21 28.93 27.85 28.35 50322 1426677 0.11 0.39%
2009-08-26 27.49 28.56 27.30 28.24 41389 1162652 0.84 3.07%
2009-08-25 28.39 28.39 27.07 27.40 39820 1091272 -0.84 -2.98%
2009-08-24 27.91 28.37 27.40 28.24 49139 1375751 0.34 1.22%
2009-08-21 27.58 28.10 27.35 27.90 45315 1257166 0.35 1.27%
N 2009-08-20 26.68 27.65 26.68 27.55 30850 840744 0.92 3.46%
N 2009-08-19 28.04 28.23 26.50 26.63 39492 1080728 -1.52 -5.40%
N 2009-08-18 27.00 28.31 26.90 28.15 38604 1066594 0.99 3.65%
N 2009-08-17 29.00 29.00 27.15 27.16 50854 1422610 -2.06 -7.05%
2009-08-14 31.09 31.09 29.16 29.22 45929 1375347 -1.53 -4.98%
2009-08-13 30.60 31.00 30.10 30.75 39903 1220641 0.13 0.42%
2009-08-12 32.86 32.89 30.60 30.62 58022 1823123 -2.23 -6.79%
2009-08-11 32.65 33.00 32.55 32.85 31537 1034216 0.26 0.80%
2009-08-10 32.92 33.50 31.91 32.59 48938 1599716 -0.07 -0.21%
2009-08-07 34.36 34.99 32.49 32.66 86110 2891136 -1.82 -5.28%
2009-08-06 35.00 35.63 34.21 34.48 78200 2721774 -0.67 -1.91%
2009-08-05 34.66 36.64 34.30 35.15 115198 4082716 0.50 1.44%
2009-08-04 33.20 34.99 32.50 34.65 146253 4979459 1.50 4.53%
2009-08-03 32.72 33.50 32.70 33.15 93775 3098082 0.45 1.38%
2009-07-31 30.89 32.75 30.89 32.70 94862 3011798 1.87 6.07%
2009-07-30 30.73 31.40 29.80 30.83 63123 1922823 0.28 0.92%
2009-07-29 32.91 32.92 29.60 30.55 102425 3234683 -2.34 -7.12%
2009-07-28 31.00 33.58 30.99 32.89 133961 4321721 1.92 6.20%
2009-07-27 30.51 31.57 30.51 30.97 65878 2048792 0.46 1.51%
2009-07-24 30.60 31.20 30.18 30.51 50679 1556174 -0.08 -0.26%
2009-07-23 30.70 30.89 30.21 30.59 44191 1346682 -0.14 -0.46%
2009-07-22 30.35 30.98 30.26 30.73 45169 1382991 0.19 0.62%
2009-07-21 31.69 31.88 30.50 30.54 70623 2193122 -1.03 -3.26%
2009-07-20 30.78 31.71 30.59 31.57 94898 2981014 0.98 3.20%
2009-07-17 30.30 30.88 30.11 30.59 52928 1617080 0.20 0.66%
2009-07-16 31.61 31.74 30.26 30.39 97956 3024211 -1.04 -3.31%
2009-07-15 31.20 31.83 31.20 31.43 71554 2246684 0.06 0.19%
2009-07-14 30.80 31.88 30.61 31.37 83939 2628099 0.57 1.85%
N 2009-07-13 30.20 31.20 30.20 30.80 70257 2161897 0.63 2.09%
2009-07-10 31.00 31.20 30.01 30.17 77131 2353514 -0.63 -2.04%
2009-07-09 29.25 30.99 28.80 30.80 119054 3565102 1.79 6.17%
2009-07-08 28.50 29.30 28.40 29.01 66849 1934065 0.59 2.08%
2009-07-07 28.10 28.57 27.86 28.42 50654 1434059 0.35 1.25%
2009-07-06 27.81 28.12 27.58 28.07 47028 1310086 0.26 0.94%
2009-07-03 28.17 28.26 27.65 27.81 73597 2050720 -0.50 -1.77%
2009-07-02 28.23 28.43 27.84 28.31 38130 1073673 0.21 0.75%
2009-07-01 28.27 28.70 27.79 28.10 39498 1109656 -0.18 -0.64%
2009-06-30 29.35 29.47 28.25 28.28 62347 1782680 -1.06 -3.61%
2009-06-29 28.55 29.49 28.55 29.34 56615 1655092 0.80 2.80%
N 2009-06-26 28.45 28.98 28.40 28.54 41330 1185986 0.17 0.60%
2009-06-25 28.28 28.49 28.08 28.37 35621 1008694 0.11 0.39%
2009-06-24 27.61 28.37 27.51 28.26 31632 891094 0.58 2.10%
2009-06-23 27.99 27.99 27.51 27.68 22269 617610 -0.53 -1.88%
N 2009-06-22 28.73 28.85 28.01 28.21 33232 936972 -0.44 -1.54%
N 2009-06-19 28.36 29.00 28.10 28.65 53915 1539865 0.31 1.09%
2009-06-18 28.75 28.96 28.30 28.34 40607 1157039 -0.39 -1.36%
2009-06-17 27.40 28.88 27.38 28.73 69165 1965822 1.32 4.82%
2009-06-16 27.52 27.52 27.23 27.41 16988 464794 -0.27 -0.97%
2009-06-15 27.29 27.73 27.12 27.68 19736 541234 0.30 1.10%
N 2009-06-12 28.18 28.18 27.20 27.38 42723 1176874 -0.85 -3.01%
N 2009-06-11 28.20 28.50 27.92 28.23 41057 1159164 -0.01 -0.04%
2009-06-10 27.75 28.38 27.30 28.24 48369 1354101 0.51 1.84%
2009-06-09 27.50 27.82 27.05 27.73 41642 1138603 0.23 0.84%
2009-06-08 28.53 28.63 27.35 27.50 82293 2290125 -1.03 -3.61%
2009-06-05 28.30 28.93 27.81 28.53 57441 1627951 0.25 0.88%
2009-06-04 29.07 29.07 28.00 28.28 79532 2253557 -0.79 -2.72%
2009-06-03 29.60 29.61 28.95 29.07 44161 1284212 -0.39 -1.32%
2009-06-02 29.49 29.74 29.40 29.46 38684 1142074 0.02 0.07%
2009-06-01 29.50 29.78 29.02 29.44 32531 957173 0.08 0.27%