证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

利欧股份(002131)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-26 19.43 19.43 18.02 18.18 37259 699214 -1.26 -6.48%
2009-11-25 19.20 19.59 18.78 19.44 39471 756483 0.23 1.20%
2009-11-24 20.56 20.56 19.15 19.21 60261 1204908 -1.19 -5.83%
2009-11-23 19.80 20.45 19.72 20.40 45920 922829 0.60 3.03%
2009-11-20 19.86 20.15 19.60 19.80 33862 672461 -0.16 -0.80%
2009-11-19 20.15 20.17 19.75 19.96 35105 700730 -0.15 -0.75%
2009-11-18 19.94 20.17 19.78 20.11 35648 713094 0.32 1.62%
2009-11-17 19.80 19.87 19.55 19.79 38346 756664 0.00 0.00%
2009-11-16 19.50 19.85 19.33 19.79 46654 917013 0.39 2.01%
2009-11-13 19.25 19.55 19.12 19.40 34848 672474 0.20 1.04%
2009-11-12 19.56 19.74 19.12 19.20 46389 903763 -0.31 -1.59%
2009-11-11 19.09 19.60 18.90 19.51 39038 749948 0.41 2.15%
2009-11-10 19.45 19.45 18.99 19.10 43921 843382 -0.29 -1.50%
2009-11-09 20.05 20.28 19.30 19.39 48956 958493 -0.46 -2.32%
2009-11-06 19.75 20.36 19.75 19.85 56236 1128434 0.36 1.85%
2009-11-05 19.41 19.60 19.18 19.49 31641 613423 0.15 0.78%
2009-11-04 19.30 19.48 19.05 19.34 30319 584949 -0.03 -0.15%
2009-11-03 18.87 19.48 18.78 19.37 52996 1017224 0.55 2.92%
2009-11-02 18.00 18.83 17.80 18.82 34540 638616 0.14 0.75%
2009-10-30 18.95 19.10 18.56 18.68 45669 859635 0.03 0.16%
2009-10-29 18.70 18.89 18.51 18.65 32483 607188 -0.34 -1.79%
2009-10-28 19.00 19.17 18.35 18.99 48187 905808 -0.22 -1.15%
2009-10-27 19.30 19.79 19.00 19.21 79104 1536880 -0.26 -1.33%
2009-10-26 18.67 19.60 18.61 19.47 77991 1495817 0.73 3.90%
2009-10-23 18.05 19.24 17.91 18.74 80464 1493961 0.75 4.17%
2009-10-22 17.72 18.21 17.47 17.99 21323 380829 0.23 1.29%
2009-10-21 17.99 18.28 17.72 17.76 23852 429373 -0.23 -1.28%
2009-10-20 17.61 17.99 17.61 17.99 21483 381240 0.32 1.81%
2009-10-19 17.46 18.07 17.46 17.67 23000 409991 0.29 1.67%
2009-10-16 17.60 17.66 17.04 17.38 16254 281760 -0.14 -0.80%
2009-10-15 17.00 17.65 17.00 17.52 27104 471371 0.52 3.06%
2009-10-14 16.90 17.22 16.81 17.00 20546 349578 0.19 1.13%
2009-10-13 16.29 16.81 16.22 16.81 10957 181404 0.52 3.19%
2009-10-12 16.35 16.57 16.13 16.29 9532 155943 -0.01 -0.06%
2009-10-09 16.12 16.35 15.83 16.30 10149 163957 0.70 4.49%
2009-09-30 15.50 15.80 15.40 15.60 9554 149142 0.33 2.16%
2009-09-29 15.95 15.98 15.06 15.27 8871 136943 -0.43 -2.74%
2009-09-28 16.68 16.68 15.63 15.70 11504 185741 -0.80 -4.85%
2009-09-25 16.37 16.80 16.30 16.50 10290 170245 0.04 0.24%
2009-09-24 16.40 16.75 15.95 16.46 13283 217295 -0.11 -0.66%
2009-09-23 17.01 17.26 16.55 16.57 16389 277550 -0.41 -2.42%
2009-09-22 17.38 17.70 16.98 16.98 20126 350325 -0.36 -2.08%
2009-09-21 17.00 17.38 16.51 17.34 20812 352029 0.16 0.93%
2009-09-18 18.03 18.17 17.00 17.18 33174 586377 -0.68 -3.81%
2009-09-17 17.28 17.99 17.28 17.86 35930 636055 0.65 3.78%
2009-09-16 17.55 17.55 17.10 17.21 26378 456027 -0.39 -2.22%
2009-09-15 17.80 17.80 17.30 17.60 25456 447249 -0.18 -1.01%
2009-09-14 17.39 17.87 17.33 17.78 24144 427211 0.39 2.24%
N 2009-09-11 17.10 17.75 17.10 17.39 24181 421556 -0.03 -0.17%
2009-09-10 17.18 17.95 17.13 17.42 37410 657245 0.30 1.75%
2009-09-09 17.16 17.22 16.81 17.12 23528 399771 0.03 0.18%
2009-09-08 16.58 17.20 16.42 17.09 25259 425921 0.36 2.15%
2009-09-07 16.60 17.09 16.36 16.73 28778 481536 0.19 1.15%
2009-09-04 16.39 16.83 16.10 16.54 29184 479467 0.16 0.98%
2009-09-03 15.59 16.47 15.59 16.38 26553 428209 0.69 4.40%
2009-09-02 15.39 15.78 15.10 15.69 16526 255712 0.21 1.36%
2009-09-01 15.70 16.15 15.35 15.48 25694 403282 -0.77 -4.74%
2009-08-31 17.00 17.29 16.25 16.25 54876 905546 -1.81 -10.02%
N 2009-08-28 17.40 18.79 17.40 18.06 94051 1729077 0.98 5.74%
2009-08-27 16.70 17.36 16.63 17.08 27674 472649 0.21 1.25%
2009-08-26 16.52 17.21 16.36 16.87 30755 521453 0.29 1.75%
2009-08-25 17.12 17.15 16.32 16.58 31634 527932 -0.80 -4.60%
2009-08-24 17.50 17.58 16.92 17.38 37825 652730 0.08 0.46%
2009-08-21 16.93 17.50 16.60 17.30 44119 751103 0.23 1.35%
2009-08-20 16.12 17.51 16.02 17.07 40827 683186 1.15 7.22%
2009-08-19 16.12 16.68 15.76 15.92 30113 490091 -0.25 -1.55%
2009-08-18 15.65 16.30 15.01 16.17 33939 532039 0.32 2.02%
2009-08-17 15.99 16.58 15.76 15.85 41294 669036 0.05 0.32%
N 2009-08-14 16.54 16.89 15.80 15.80 31226 512487 -1.00 -5.95%
2009-08-13 17.40 17.40 15.98 16.80 80299 1325400 -0.53 -3.06%
2009-08-12 19.25 19.25 17.33 17.33 36253 648617 -1.92 -9.97%
N 2009-08-11 19.19 19.71 18.78 19.25 27547 528692 -0.16 -0.82%
N 2009-08-10 19.53 19.68 18.70 19.41 27400 524350 -0.18 -0.92%
2009-08-07 20.05 20.56 18.85 19.59 44910 880879 -0.57 -2.83%
2009-08-06 19.40 20.37 19.20 20.16 38503 767809 0.35 1.77%
2009-08-05 19.24 20.50 18.95 19.81 43416 860810 0.35 1.80%
2009-08-04 19.29 19.69 18.60 19.46 49541 950846 0.14 0.72%
2009-08-03 17.81 19.32 17.81 19.32 77208 1454519 1.76 10.02%
N 2009-07-31 16.98 17.56 16.90 17.56 45537 789543 1.16 7.07%
N 2009-07-30 16.28 16.45 15.93 16.40 16533 269146 0.24 1.49%
2009-07-29 17.20 17.37 15.82 16.16 29054 485953 -1.11 -6.43%
2009-07-28 17.41 17.45 17.01 17.27 15808 271598 -0.14 -0.80%
2009-07-27 17.25 17.56 16.90 17.41 29421 510203 0.17 0.99%
2009-07-24 17.16 17.45 16.59 17.24 25363 432936 0.10 0.58%
2009-07-23 16.82 17.40 16.47 17.14 32418 548938 0.28 1.66%
2009-07-22 16.64 16.94 16.51 16.86 25308 422608 0.17 1.02%
N 2009-07-21 17.32 17.90 16.68 16.69 34934 604245 -0.39 -2.28%
2009-07-17 17.09 17.68 16.66 17.08 41126 701119 -0.16 -0.93%
2009-07-16 18.50 18.50 17.20 17.24 77593 1374982 0.00 0.00%
N 2009-07-15 16.91 17.24 16.80 17.24 21623 370107 1.57 10.02%
N 2009-07-14 15.39 15.76 15.29 15.67 24979 388429 0.34 2.22%
N 2009-07-13 15.09 15.45 15.00 15.33 20314 309890 0.11 0.72%
2009-07-10 15.29 15.58 15.19 15.22 28637 439537 -0.02 -0.13%
N 2009-07-09 15.07 15.27 14.88 15.24 28199 424916 0.09 0.59%
N 2009-07-08 14.74 15.21 14.65 15.15 31015 465158 0.40 2.71%
2009-07-07 14.53 14.94 14.49 14.75 20646 304613 0.22 1.51%
2009-07-06 14.56 14.61 14.30 14.53 17274 249346 0.02 0.14%
N 2009-07-03 14.55 14.60 14.28 14.51 20116 289899 -0.08 -0.55%
2009-07-02 15.00 15.08 14.54 14.59 19556 286842 -0.23 -1.55%
2009-07-01 14.66 14.97 14.66 14.82 15641 230660 -0.07 -0.47%
2009-06-30 14.72 15.14 14.61 14.89 16922 251856 0.19 1.29%
2009-06-29 14.91 14.97 14.56 14.70 18955 278452 -0.16 -1.08%
2009-06-26 14.98 15.20 14.69 14.86 21868 325183 -0.13 -0.87%
2009-06-25 14.32 15.28 14.32 14.99 42671 635021 0.68 4.75%
2009-06-24 14.24 14.59 14.24 14.31 13470 193888 0.06 0.42%
2009-06-23 14.30 14.49 14.12 14.25 14322 204504 -0.31 -2.13%
2009-06-22 14.55 14.95 14.42 14.56 25052 369162 0.14 0.97%
2009-06-19 14.21 14.46 14.15 14.42 22425 321417 0.21 1.48%
2009-06-18 14.31 14.49 14.17 14.21 17439 250017 -0.07 -0.49%
2009-06-17 14.25 14.36 14.10 14.28 12319 175135 0.08 0.56%
2009-06-16 13.85 14.30 13.82 14.20 11262 158452 0.21 1.50%
2009-06-15 13.76 14.00 13.68 13.99 10107 139972 0.23 1.67%
N 2009-06-12 14.19 14.34 13.57 13.76 13595 189428 -0.41 -2.89%
N 2009-06-11 14.38 14.56 14.11 14.17 16884 241709 -0.34 -2.34%
2009-06-10 13.94 14.65 13.86 14.51 30846 443860 0.66 4.76%
2009-06-09 13.68 13.93 13.52 13.85 7966 109129 0.26 1.91%
2009-06-08 13.70 13.77 13.51 13.59 6071 82886 0.05 0.37%
N 2009-06-05 13.79 13.87 13.45 13.54 10551 143332 -0.22 -1.60%
2009-06-04 14.06 14.06 13.54 13.76 11652 160229 -0.26 -1.85%
2009-06-03 13.94 14.27 13.88 14.02 13385 188357 0.14 1.01%
2009-06-02 13.82 14.03 13.79 13.88 13378 186326 0.08 0.58%
2009-06-01 13.65 13.94 13.60 13.80 11996 165611 0.31 2.30%
2009-05-27 13.81 13.88 13.35 13.49 6206 84229 -0.21 -1.53%