股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-26 | 11.03 | 11.50 | 10.58 | 10.71 | 271158手 | 29235万 | -0.32 | -2.90% |
| 2022-05-25 | 10.84 | 11.55 | 10.34 | 11.03 | 403202手 | 43790万 | -0.08 | -0.72% |
| 2022-05-24 | 10.60 | 11.11 | 10.35 | 11.11 | 368178手 | 39964万 | 1.01 | 10.00% |
| 2022-05-23 | 9.63 | 10.18 | 9.60 | 10.10 | 132071手 | 13098万 | 0.39 | 4.02% |
| 2022-05-20 | 9.48 | 9.75 | 9.40 | 9.71 | 121490手 | 11642万 | 0.25 | 2.64% |
| 2022-05-19 | 9.21 | 9.48 | 9.12 | 9.46 | 87543手 | 8178万 | 0.15 | 1.61% |
| 2022-05-18 | 9.45 | 9.65 | 9.21 | 9.31 | 111513手 | 10530万 | 0.01 | 0.11% |
| 2022-05-17 | 9.30 | 9.35 | 9.05 | 9.30 | 66335手 | 6103万 | 0.07 | 0.76% |
| 2022-05-16 | 9.23 | 9.50 | 9.16 | 9.23 | 82013手 | 7617万 | 0.11 | 1.21% |
| 2022-05-13 | 9.15 | 9.30 | 9.04 | 9.12 | 56025手 | 5131万 | -0.02 | -0.22% |
| 2022-05-12 | 9.06 | 9.30 | 8.96 | 9.14 | 76345手 | 6972万 | 0.00 | 0.00% |
| 2022-05-11 | 9.21 | 9.48 | 9.11 | 9.14 | 120155手 | 11212万 | -0.07 | -0.76% |
| 2022-05-10 | 8.73 | 9.22 | 8.68 | 9.21 | 108245手 | 9779万 | 0.38 | 4.30% |
| 2022-05-09 | 8.71 | 8.97 | 8.67 | 8.83 | 70362手 | 6226万 | 0.20 | 2.32% |
| 2022-05-06 | 8.52 | 8.76 | 8.46 | 8.63 | 78494手 | 6773万 | -0.18 | -2.04% |
| 2022-05-05 | 8.75 | 8.99 | 8.67 | 8.81 | 98965手 | 8735万 | 0.10 | 1.15% |
| 2022-04-29 | 8.41 | 8.75 | 8.39 | 8.71 | 102740手 | 8845万 | 0.31 | 3.69% |
| 2022-04-28 | 8.38 | 8.63 | 8.27 | 8.40 | 96422手 | 8136万 | -0.07 | -0.83% |
| 2022-04-27 | 7.92 | 8.51 | 7.84 | 8.47 | 120855手 | 9918万 | 0.47 | 5.88% |
| 2022-04-26 | 8.10 | 8.35 | 7.90 | 8.00 | 100950手 | 8235万 | -0.12 | -1.48% |
| 2022-04-25 | 8.68 | 8.69 | 8.10 | 8.12 | 106805手 | 8949万 | -0.69 | -7.83% |
| 2022-04-22 | 9.03 | 9.08 | 8.79 | 8.81 | 92902手 | 8250万 | -0.22 | -2.44% |
| 2022-04-21 | 9.50 | 9.63 | 8.89 | 9.03 | 132745手 | 12178万 | -0.51 | -5.35% |
| 2022-04-20 | 10.05 | 10.05 | 9.45 | 9.54 | 103147手 | 9949万 | -0.44 | -4.41% |
| 2022-04-19 | 9.86 | 10.10 | 9.81 | 9.98 | 61799手 | 6159万 | 0.02 | 0.20% |
| 2022-04-18 | 9.99 | 10.10 | 9.64 | 9.96 | 88022手 | 8696万 | -0.29 | -2.83% |
| 2022-04-15 | 11.22 | 11.34 | 10.25 | 10.25 | 223509手 | 23339万 | -1.14 | -10.01% |
| 2022-04-14 | 11.25 | 11.44 | 11.12 | 11.39 | 72247手 | 8146万 | 0.16 | 1.43% |
| 2022-04-13 | 11.96 | 11.97 | 11.20 | 11.23 | 120395手 | 13937万 | -0.85 | -7.04% |
| 2022-04-12 | 11.82 | 12.10 | 11.82 | 12.08 | 97262手 | 11638万 | 0.00 | 0.00% |
| 2022-04-11 | 12.20 | 12.58 | 11.57 | 12.08 | 184334手 | 22130万 | 0.05 | 0.42% |
| 2022-04-08 | 11.70 | 12.20 | 11.55 | 12.03 | 202722手 | 24211万 | 0.31 | 2.65% |
| 2022-04-07 | 11.28 | 12.01 | 11.07 | 11.72 | 174668手 | 20260万 | 0.40 | 3.53% |
| 2022-04-06 | 11.25 | 11.33 | 11.05 | 11.32 | 80194手 | 8948万 | 0.06 | 0.53% |
| 2022-04-01 | 11.36 | 11.39 | 11.17 | 11.26 | 87848手 | 9884万 | -0.23 | -2.00% |
| 2022-03-31 | 11.82 | 11.85 | 11.40 | 11.49 | 92065手 | 10659万 | -0.34 | -2.87% |
| 2022-03-30 | 11.69 | 11.87 | 11.50 | 11.83 | 81826手 | 9623万 | 0.27 | 2.34% |
| 2022-03-29 | 11.80 | 11.90 | 11.31 | 11.56 | 83388手 | 9671万 | -0.24 | -2.03% |
| 2022-03-28 | 11.75 | 11.90 | 11.41 | 11.80 | 101842手 | 11840万 | 0.04 | 0.34% |
| 2022-03-25 | 12.09 | 12.21 | 11.70 | 11.76 | 124122手 | 14750万 | -0.34 | -2.81% |
| 2022-03-24 | 12.40 | 12.49 | 12.06 | 12.10 | 123223手 | 15008万 | -0.48 | -3.82% |
| 2022-03-23 | 12.41 | 12.94 | 12.38 | 12.58 | 139036手 | 17519万 | 0.29 | 2.36% |
| 2022-03-22 | 12.38 | 12.68 | 12.20 | 12.29 | 121669手 | 15077万 | -0.21 | -1.68% |
| 2022-03-21 | 12.20 | 12.56 | 12.16 | 12.50 | 136404手 | 16908万 | 0.24 | 1.96% |
| 2022-03-18 | 12.00 | 12.29 | 11.90 | 12.26 | 99462手 | 12106万 | 0.15 | 1.24% |
| 2022-03-17 | 12.44 | 12.49 | 12.10 | 12.11 | 152141手 | 18725万 | -0.14 | -1.14% |
| 2022-03-16 | 11.97 | 12.30 | 11.53 | 12.25 | 149081手 | 17869万 | 0.43 | 3.64% |
| 2022-03-15 | 12.00 | 12.39 | 11.69 | 11.82 | 141683手 | 17015万 | -0.31 | -2.56% |
| 2022-03-14 | 12.46 | 12.62 | 12.13 | 12.13 | 104542手 | 12909万 | -0.44 | -3.50% |
| 2022-03-11 | 12.91 | 13.09 | 12.12 | 12.57 | 211618手 | 26574万 | -0.72 | -5.42% |
| 2022-03-10 | 13.45 | 13.55 | 13.07 | 13.29 | 151348手 | 20152万 | 0.02 | 0.15% |
| 2022-03-09 | 13.15 | 13.61 | 12.35 | 13.27 | 182699手 | 24014万 | 0.29 | 2.23% |
| 2022-03-08 | 13.89 | 14.12 | 12.80 | 12.98 | 228102手 | 30513万 | -1.02 | -7.29% |
| 2022-03-07 | 14.13 | 14.28 | 13.72 | 14.00 | 158437手 | 22227万 | 0.14 | 1.01% |
| 2022-03-04 | 13.82 | 14.11 | 13.71 | 13.86 | 121703手 | 16908万 | -0.08 | -0.57% |
| 2022-03-03 | 14.20 | 14.60 | 13.80 | 13.94 | 229148手 | 32469万 | -0.39 | -2.72% |
| 2022-03-02 | 14.30 | 14.65 | 14.09 | 14.33 | 183549手 | 26265万 | -0.10 | -0.69% |
| 2022-03-01 | 14.15 | 14.55 | 14.08 | 14.43 | 246595手 | 35344万 | 0.09 | 0.63% |
| 2022-02-28 | 13.77 | 14.45 | 13.31 | 14.34 | 291188手 | 40806万 | 0.54 | 3.91% |
| 2022-02-25 | 14.20 | 14.27 | 13.72 | 13.80 | 181507手 | 25358万 | -0.21 | -1.50% |
| 2022-02-24 | 14.50 | 14.75 | 13.60 | 14.01 | 334615手 | 47303万 | -0.48 | -3.31% |
| 2022-02-23 | 14.30 | 14.57 | 14.10 | 14.49 | 290840手 | 41756万 | 0.17 | 1.19% |
| 2022-02-22 | 14.02 | 14.58 | 13.95 | 14.32 | 337235手 | 48199万 | 0.16 | 1.13% |
| 2022-02-21 | 13.92 | 14.39 | 13.73 | 14.16 | 331343手 | 46593万 | -0.03 | -0.21% |
| 2022-02-18 | 14.10 | 14.59 | 13.71 | 14.19 | 495000手 | 70062万 | 0.49 | 3.58% |
| 2022-02-17 | 12.45 | 13.70 | 12.29 | 13.70 | 232460手 | 30846万 | 1.25 | 10.04% |
| 2022-02-16 | 12.44 | 12.70 | 12.30 | 12.45 | 115612手 | 14454万 | 0.10 | 0.81% |
| 2022-02-15 | 12.35 | 12.45 | 11.98 | 12.35 | 120857手 | 14861万 | 0.00 | 0.00% |
| 2022-02-14 | 12.71 | 13.07 | 12.28 | 12.35 | 182228手 | 23045万 | -0.35 | -2.76% |
| 2022-02-11 | 12.26 | 12.93 | 12.20 | 12.70 | 206562手 | 26119万 | 0.33 | 2.67% |
| 2022-02-10 | 12.40 | 12.69 | 12.21 | 12.37 | 140501手 | 17434万 | -0.09 | -0.72% |
| 2022-02-09 | 12.40 | 12.86 | 12.18 | 12.46 | 166378手 | 20841万 | 0.05 | 0.40% |
| 2022-02-08 | 11.71 | 12.45 | 11.55 | 12.41 | 198789手 | 23955万 | 0.70 | 5.98% |
| 2022-02-07 | 11.69 | 11.95 | 11.62 | 11.71 | 146425手 | 17223万 | 0.34 | 2.99% |
| 2022-01-28 | 11.89 | 11.89 | 11.28 | 11.37 | 202162手 | 23398万 | -0.60 | -5.01% |
| 2022-01-27 | 13.20 | 13.50 | 11.97 | 11.97 | 229645手 | 28210万 | -1.33 | -10.00% |
| 2022-01-26 | 13.21 | 13.56 | 13.08 | 13.30 | 109223手 | 14550万 | 0.20 | 1.53% |
| 2022-01-25 | 13.64 | 13.91 | 13.05 | 13.10 | 154486手 | 20796万 | -0.78 | -5.62% |
| 2022-01-24 | 13.00 | 14.37 | 13.00 | 13.88 | 191511手 | 26417万 | 0.58 | 4.36% |
| 2022-01-21 | 13.19 | 13.72 | 12.97 | 13.30 | 141652手 | 18940万 | 0.01 | 0.07% |
| 2022-01-20 | 14.52 | 14.52 | 13.23 | 13.29 | 251951手 | 34574万 | -1.41 | -9.59% |
| 2022-01-19 | 14.95 | 14.98 | 14.33 | 14.70 | 197242手 | 28766万 | -0.48 | -3.16% |
| 2022-01-18 | 14.25 | 15.48 | 14.10 | 15.18 | 325980手 | 48605万 | 0.85 | 5.93% |
| 2022-01-17 | 14.11 | 14.58 | 13.75 | 14.33 | 178302手 | 25342万 | -0.10 | -0.69% |
| 2022-01-14 | 14.11 | 14.58 | 13.91 | 14.43 | 186835手 | 26791万 | 0.12 | 0.84% |
| 2022-01-13 | 14.88 | 14.90 | 14.11 | 14.31 | 258134手 | 37145万 | -0.71 | -4.73% |
| 2022-01-12 | 14.92 | 15.20 | 14.42 | 15.02 | 268136手 | 39783万 | 0.19 | 1.28% |
| 2022-01-11 | 15.33 | 15.70 | 14.78 | 14.83 | 303428手 | 46179万 | -0.57 | -3.70% |
| 2022-01-10 | 15.20 | 15.87 | 14.78 | 15.40 | 390465手 | 59747万 | -0.20 | -1.28% |
| 2022-01-07 | 15.10 | 16.20 | 14.60 | 15.60 | 656495手 | 100531万 | 0.67 | 4.49% |
| 2022-01-06 | 13.66 | 14.93 | 13.50 | 14.93 | 317346手 | 45454万 | 1.36 | 10.02% |
| 2022-01-05 | 13.83 | 14.06 | 13.40 | 13.57 | 213959手 | 29247万 | -0.27 | -1.95% |
| 2022-01-04 | 14.79 | 14.96 | 13.68 | 13.84 | 366799手 | 51353万 | -0.85 | -5.79% |
| 2021-12-31 | 14.12 | 15.50 | 13.82 | 14.69 | 511911手 | 74932万 | 0.58 | 4.11% |
| 2021-12-30 | 15.02 | 15.48 | 13.88 | 14.11 | 530863手 | 77093万 | -0.39 | -2.69% |
| 2021-12-29 | 13.06 | 14.50 | 12.86 | 14.50 | 273714手 | 38353万 | 1.32 | 10.02% |
| 2021-12-28 | 12.73 | 13.27 | 12.62 | 13.18 | 167970手 | 21865万 | 0.50 | 3.94% |
| 2021-12-27 | 12.98 | 13.15 | 12.56 | 12.68 | 161954手 | 20748万 | -0.29 | -2.24% |
| 2021-12-24 | 13.70 | 13.70 | 12.83 | 12.97 | 239442手 | 31560万 | -0.76 | -5.54% |
| 2021-12-23 | 13.50 | 13.92 | 13.38 | 13.73 | 179075手 | 24482万 | 0.21 | 1.55% |
| 2021-12-22 | 13.77 | 13.90 | 13.34 | 13.52 | 241970手 | 32794万 | -0.37 | -2.66% |
| 2021-12-21 | 14.19 | 14.25 | 13.76 | 13.89 | 221948手 | 30935万 | -0.48 | -3.34% |
| 2021-12-20 | 13.87 | 14.85 | 13.72 | 14.37 | 406892手 | 58146万 | 0.59 | 4.28% |
| 2021-12-17 | 14.13 | 14.14 | 13.63 | 13.78 | 196872手 | 27214万 | -0.39 | -2.75% |
| 2021-12-16 | 13.88 | 14.24 | 13.60 | 14.17 | 291618手 | 40847万 | 0.35 | 2.53% |
| 2021-12-15 | 13.50 | 14.37 | 13.38 | 13.82 | 348400手 | 48453万 | 0.26 | 1.92% |
| 2021-12-14 | 13.70 | 14.33 | 13.44 | 13.56 | 412042手 | 56746万 | -0.37 | -2.66% |
| 2021-12-13 | 13.66 | 14.48 | 13.58 | 13.93 | 699135手 | 97735万 | 0.76 | 5.77% |
| 2021-12-10 | 11.97 | 13.17 | 11.84 | 13.17 | 322938手 | 42055万 | 1.20 | 10.03% |
| 2021-12-09 | 11.93 | 12.11 | 11.71 | 11.97 | 132998手 | 15856万 | 0.05 | 0.42% |
| 2021-12-08 | 11.60 | 12.21 | 11.55 | 11.92 | 156004手 | 18627万 | 0.32 | 2.76% |
| 2021-12-07 | 12.70 | 12.70 | 11.51 | 11.60 | 248700手 | 29500万 | -1.00 | -7.94% |
| 2021-12-06 | 12.50 | 12.80 | 12.38 | 12.60 | 198373手 | 25009万 | 0.19 | 1.53% |
| 2021-12-03 | 12.34 | 12.55 | 12.04 | 12.41 | 139581手 | 17227万 | 0.10 | 0.81% |
| 2021-12-02 | 12.54 | 12.55 | 12.12 | 12.31 | 142063手 | 17499万 | -0.29 | -2.30% |
| 2021-12-01 | 12.53 | 12.60 | 12.18 | 12.60 | 156625手 | 19358万 | 0.14 | 1.12% |
| 2021-11-30 | 12.66 | 12.88 | 12.33 | 12.46 | 200066手 | 25182万 | -0.20 | -1.58% |
| 2021-11-29 | 12.49 | 12.88 | 12.29 | 12.66 | 318570手 | 40104万 | -0.19 | -1.48% |
