股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 10.50 | 10.76 | 9.93 | 10.00 | 906053手 | 92541万 | 0.08 | 0.81% |
| 2021-10-22 | 10.12 | 10.25 | 9.90 | 9.92 | 530547手 | 53125万 | -0.20 | -1.98% |
| 2021-10-21 | 10.36 | 10.51 | 10.06 | 10.12 | 697888手 | 71434万 | -0.24 | -2.32% |
| 2021-10-20 | 10.35 | 10.56 | 10.16 | 10.36 | 1421144手 | 147139万 | 0.01 | 0.10% |
| 2021-10-19 | 9.38 | 10.35 | 9.34 | 10.35 | 1457273手 | 148199万 | 0.94 | 9.99% |
| 2021-10-18 | 9.16 | 9.54 | 8.99 | 9.41 | 549537手 | 51196万 | 0.26 | 2.84% |
| 2021-10-15 | 9.10 | 9.62 | 9.02 | 9.15 | 729746手 | 67645万 | -0.50 | -5.18% |
| 2021-10-14 | 9.86 | 9.90 | 9.65 | 9.65 | 351027手 | 34206万 | -0.34 | -3.40% |
| 2021-10-13 | 10.08 | 10.14 | 9.64 | 9.99 | 522590手 | 51332万 | -0.01 | -0.10% |
| 2021-10-12 | 10.18 | 10.23 | 9.95 | 10.00 | 473971手 | 47631万 | -0.30 | -2.91% |
| 2021-10-11 | 10.10 | 10.41 | 9.90 | 10.30 | 931910手 | 94874万 | 0.26 | 2.59% |
| 2021-10-08 | 9.53 | 10.35 | 9.29 | 10.04 | 879128手 | 87624万 | 0.61 | 6.47% |
| 2021-09-30 | 9.59 | 9.82 | 9.40 | 9.43 | 536326手 | 51440万 | -0.22 | -2.28% |
| 2021-09-29 | 9.33 | 9.89 | 9.18 | 9.65 | 725328手 | 69343万 | 0.17 | 1.79% |
| 2021-09-28 | 9.33 | 9.48 | 9.10 | 9.48 | 518852手 | 48115万 | 0.00 | 0.00% |
| 2021-09-27 | 9.02 | 9.74 | 8.91 | 9.48 | 798115手 | 75292万 | 0.45 | 4.98% |
| 2021-09-24 | 8.75 | 9.10 | 8.68 | 9.03 | 565466手 | 50825万 | 0.21 | 2.38% |
| 2021-09-23 | 8.63 | 8.89 | 8.60 | 8.82 | 316114手 | 27569万 | 0.19 | 2.20% |
| 2021-09-22 | 8.76 | 8.78 | 8.58 | 8.63 | 259717手 | 22434万 | -0.30 | -3.36% |
| 2021-09-17 | 9.07 | 9.11 | 8.72 | 8.93 | 502929手 | 44824万 | -0.08 | -0.89% |
| 2021-09-16 | 8.46 | 9.15 | 8.44 | 9.01 | 733374手 | 65368万 | 0.55 | 6.50% |
| 2021-09-15 | 8.57 | 8.60 | 8.46 | 8.46 | 174304手 | 14816万 | -0.11 | -1.28% |
| 2021-09-14 | 8.85 | 8.91 | 8.56 | 8.57 | 268386手 | 23371万 | -0.27 | -3.05% |
| 2021-09-13 | 8.80 | 8.88 | 8.65 | 8.84 | 226557手 | 19858万 | 0.01 | 0.11% |
| 2021-09-10 | 8.91 | 9.07 | 8.81 | 8.83 | 293199手 | 26154万 | -0.12 | -1.34% |
| 2021-09-09 | 8.92 | 9.14 | 8.88 | 8.95 | 287411手 | 25864万 | 0.00 | 0.00% |
| 2021-09-08 | 8.92 | 9.09 | 8.88 | 8.95 | 254967手 | 22898万 | 0.01 | 0.11% |
| 2021-09-07 | 8.85 | 8.96 | 8.75 | 8.94 | 242701手 | 21611万 | 0.10 | 1.13% |
| 2021-09-06 | 8.80 | 8.93 | 8.70 | 8.84 | 257013手 | 22721万 | 0.00 | 0.00% |
| 2021-09-03 | 8.56 | 8.93 | 8.54 | 8.84 | 350423手 | 30761万 | 0.24 | 2.79% |
| 2021-09-02 | 8.61 | 8.67 | 8.53 | 8.60 | 192094手 | 16519万 | -0.09 | -1.04% |
| 2021-09-01 | 8.46 | 8.74 | 8.33 | 8.69 | 283173手 | 24320万 | 0.14 | 1.64% |
| 2021-08-31 | 8.50 | 8.67 | 8.45 | 8.55 | 272024手 | 23263万 | 0.14 | 1.67% |
| 2021-08-30 | 8.80 | 8.80 | 8.39 | 8.41 | 367325手 | 31378万 | -0.43 | -4.86% |
| 2021-08-27 | 8.97 | 8.98 | 8.78 | 8.84 | 241717手 | 21448万 | -0.14 | -1.56% |
| 2021-08-26 | 9.10 | 9.13 | 8.97 | 8.98 | 215661手 | 19452万 | -0.14 | -1.53% |
| 2021-08-25 | 9.17 | 9.26 | 9.10 | 9.12 | 162185手 | 14847万 | -0.07 | -0.76% |
| 2021-08-24 | 9.20 | 9.33 | 9.15 | 9.19 | 170454手 | 15718万 | -0.07 | -0.76% |
| 2021-08-23 | 9.44 | 9.45 | 9.17 | 9.26 | 278954手 | 26057万 | -0.11 | -1.17% |
| 2021-08-20 | 9.20 | 9.38 | 8.94 | 9.37 | 395672手 | 35972万 | 0.20 | 2.18% |
| 2021-08-19 | 9.22 | 9.29 | 9.14 | 9.17 | 153225手 | 14088万 | -0.09 | -0.97% |
| 2021-08-18 | 9.29 | 9.34 | 9.20 | 9.26 | 178499手 | 16510万 | -0.05 | -0.54% |
| 2021-08-17 | 9.51 | 9.64 | 9.30 | 9.31 | 264776手 | 24974万 | -0.22 | -2.31% |
| 2021-08-16 | 9.59 | 9.67 | 9.52 | 9.53 | 185160手 | 17747万 | -0.09 | -0.94% |
| 2021-08-13 | 9.64 | 9.68 | 9.53 | 9.62 | 214910手 | 20597万 | -0.08 | -0.82% |
| 2021-08-12 | 10.00 | 10.08 | 9.68 | 9.70 | 300340手 | 29450万 | -0.18 | -1.82% |
| 2021-08-11 | 9.81 | 10.14 | 9.78 | 9.88 | 313883手 | 31246万 | 0.03 | 0.30% |
| 2021-08-10 | 9.90 | 9.93 | 9.66 | 9.85 | 371163手 | 36361万 | -0.12 | -1.20% |
| 2021-08-09 | 9.38 | 10.07 | 9.38 | 9.97 | 574190手 | 56781万 | 0.51 | 5.39% |
| 2021-08-06 | 9.44 | 9.63 | 9.27 | 9.46 | 238629手 | 22540万 | 0.02 | 0.21% |
| 2021-08-05 | 9.65 | 9.84 | 9.44 | 9.44 | 345981手 | 33188万 | -0.33 | -3.38% |
| 2021-08-04 | 9.85 | 9.88 | 9.70 | 9.77 | 217116手 | 21210万 | -0.13 | -1.31% |
| 2021-08-03 | 9.89 | 10.13 | 9.83 | 9.90 | 272449手 | 27124万 | -0.09 | -0.90% |
| 2021-08-02 | 9.41 | 10.25 | 9.25 | 9.99 | 518160手 | 51175万 | 0.47 | 4.94% |
| 2021-07-30 | 9.49 | 9.65 | 9.16 | 9.52 | 300096手 | 28427万 | 0.03 | 0.32% |
| 2021-07-29 | 9.66 | 9.86 | 9.45 | 9.49 | 352824手 | 33915万 | -0.18 | -1.86% |
| 2021-07-28 | 9.82 | 9.84 | 8.92 | 9.67 | 626599手 | 58574万 | -0.23 | -2.32% |
| 2021-07-27 | 10.40 | 10.47 | 9.90 | 9.90 | 322432手 | 32835万 | -0.60 | -5.71% |
| 2021-07-26 | 10.69 | 10.93 | 10.36 | 10.50 | 399818手 | 42047万 | -0.23 | -2.14% |
| 2021-07-23 | 10.61 | 10.87 | 10.40 | 10.73 | 465550手 | 49307万 | 0.07 | 0.66% |
| 2021-07-22 | 10.67 | 10.80 | 10.61 | 10.66 | 174727手 | 18694万 | -0.14 | -1.30% |
| 2021-07-21 | 10.66 | 10.90 | 10.57 | 10.80 | 322438手 | 34581万 | 0.13 | 1.22% |
| 2021-07-20 | 11.18 | 11.19 | 10.67 | 10.67 | 449963手 | 49050万 | -0.33 | -3.00% |
| 2021-07-19 | 10.61 | 11.00 | 10.40 | 11.00 | 465014手 | 49272万 | 0.30 | 2.80% |
| 2021-07-16 | 11.30 | 11.37 | 10.69 | 10.70 | 481316手 | 52886万 | -0.35 | -3.17% |
| 2021-07-15 | 10.38 | 11.05 | 10.12 | 11.05 | 566185手 | 59844万 | 0.30 | 2.79% |
| 2021-07-14 | 11.02 | 11.03 | 10.68 | 10.75 | 434094手 | 46895万 | -0.30 | -2.71% |
| 2021-07-13 | 11.14 | 11.17 | 10.96 | 11.05 | 281978手 | 31175万 | -0.18 | -1.60% |
| 2021-07-12 | 11.35 | 11.41 | 11.20 | 11.23 | 245127手 | 27645万 | -0.17 | -1.49% |
| 2021-07-09 | 11.26 | 11.46 | 11.22 | 11.40 | 215033手 | 24360万 | 0.04 | 0.35% |
| 2021-07-08 | 11.74 | 11.75 | 11.35 | 11.36 | 319731手 | 36792万 | -0.11 | -0.96% |
| 2021-07-07 | 11.50 | 11.61 | 11.24 | 11.47 | 359584手 | 40951万 | -0.13 | -1.12% |
| 2021-07-06 | 12.11 | 12.15 | 11.55 | 11.60 | 341932手 | 39989万 | -0.20 | -1.70% |
| 2021-07-05 | 11.68 | 11.84 | 11.41 | 11.80 | 323631手 | 37387万 | -0.04 | -0.34% |
| 2021-07-02 | 12.29 | 12.33 | 11.77 | 11.84 | 453093手 | 54534万 | -0.06 | -0.50% |
| 2021-07-01 | 12.01 | 12.14 | 11.70 | 11.90 | 407862手 | 48407万 | -0.05 | -0.42% |
| 2021-06-30 | 12.25 | 12.48 | 11.86 | 11.95 | 464396手 | 55831万 | -0.21 | -1.73% |
| 2021-06-29 | 12.00 | 12.64 | 11.63 | 12.16 | 968436手 | 116280万 | -0.12 | -0.98% |
| 2021-06-28 | 11.21 | 12.30 | 11.21 | 12.28 | 1202846手 | 142931万 | 1.10 | 9.84% |
| 2021-06-25 | 11.30 | 11.43 | 11.06 | 11.18 | 411339手 | 46090万 | 0.10 | 0.90% |
| 2021-06-24 | 11.05 | 11.10 | 10.86 | 11.08 | 326510手 | 35697万 | 0.00 | 0.00% |
| 2021-06-23 | 11.25 | 11.45 | 10.92 | 11.08 | 462462手 | 51389万 | 0.06 | 0.54% |
| 2021-06-22 | 10.81 | 11.06 | 10.75 | 11.02 | 421002手 | 45768万 | 0.21 | 1.94% |
| 2021-06-21 | 11.27 | 11.28 | 10.80 | 10.81 | 605601手 | 66465万 | -0.81 | -6.97% |
| 2021-06-18 | 11.78 | 12.16 | 11.62 | 11.62 | 561809手 | 66822万 | -0.16 | -1.36% |
| 2021-06-17 | 11.25 | 11.91 | 10.69 | 11.78 | 614482手 | 68501万 | 0.36 | 3.15% |
| 2021-06-16 | 11.30 | 11.44 | 11.05 | 11.42 | 287828手 | 32466万 | 0.12 | 1.06% |
| 2021-06-15 | 11.79 | 11.79 | 11.30 | 11.30 | 360115手 | 41225万 | -0.61 | -5.12% |
| 2021-06-11 | 11.92 | 12.16 | 11.88 | 11.91 | 218646手 | 26224万 | -0.10 | -0.83% |
| 2021-06-10 | 12.53 | 12.57 | 11.97 | 12.01 | 445760手 | 53932万 | -0.50 | -4.00% |
| 2021-06-09 | 12.55 | 13.02 | 12.25 | 12.51 | 903239手 | 114521万 | -0.64 | -4.87% |
| 2021-06-08 | 13.20 | 13.22 | 13.06 | 13.15 | 366843手 | 48267万 | 0.02 | 0.15% |
| 2021-06-07 | 12.96 | 13.15 | 12.74 | 13.13 | 269817手 | 34846万 | 0.13 | 1.00% |
| 2021-06-04 | 12.92 | 13.08 | 12.80 | 13.00 | 182438手 | 23652万 | 0.03 | 0.23% |
| 2021-06-03 | 13.07 | 13.20 | 12.92 | 12.97 | 244047手 | 31784万 | -0.09 | -0.69% |
| 2021-06-02 | 12.90 | 13.20 | 12.82 | 13.06 | 415288手 | 54191万 | 0.28 | 2.19% |
| 2021-06-01 | 12.56 | 12.81 | 12.53 | 12.78 | 278289手 | 35263万 | 0.14 | 1.11% |
| 2021-05-31 | 12.84 | 12.85 | 12.60 | 12.64 | 325358手 | 41267万 | -0.37 | -2.84% |
| 2021-05-28 | 12.95 | 13.08 | 12.59 | 13.01 | 444401手 | 57032万 | 0.04 | 0.31% |
| 2021-05-27 | 13.00 | 13.20 | 12.96 | 12.97 | 355568手 | 46344万 | -0.14 | -1.07% |
| 2021-05-26 | 13.15 | 13.20 | 13.07 | 13.11 | 270689手 | 35459万 | -0.10 | -0.76% |
| 2021-05-25 | 13.28 | 13.28 | 13.08 | 13.21 | 245074手 | 32334万 | 0.01 | 0.08% |
| 2021-05-24 | 13.60 | 13.65 | 13.06 | 13.20 | 341163手 | 45165万 | -0.36 | -2.65% |
| 2021-05-21 | 13.59 | 13.74 | 13.45 | 13.56 | 165874手 | 22520万 | -0.03 | -0.22% |
| 2021-05-20 | 13.35 | 13.62 | 13.32 | 13.59 | 246385手 | 33253万 | 0.35 | 2.64% |
| 2021-05-19 | 13.50 | 13.55 | 13.22 | 13.24 | 228348手 | 30393万 | -0.32 | -2.36% |
| 2021-05-18 | 13.70 | 13.75 | 13.54 | 13.56 | 162071手 | 22014万 | -0.24 | -1.74% |
| 2021-05-17 | 13.85 | 13.89 | 13.63 | 13.80 | 224297手 | 30872万 | 0.02 | 0.14% |
| 2021-05-14 | 13.61 | 13.79 | 13.54 | 13.78 | 159568手 | 21866万 | 0.08 | 0.58% |
| 2021-05-13 | 13.88 | 13.91 | 13.60 | 13.70 | 198934手 | 27242万 | -0.25 | -1.79% |
| 2021-05-12 | 14.03 | 14.22 | 13.91 | 13.95 | 155503手 | 21810万 | -0.01 | -0.07% |
| 2021-05-11 | 13.60 | 14.07 | 13.56 | 13.96 | 169701手 | 23542万 | 0.16 | 1.16% |
| 2021-05-10 | 14.25 | 14.28 | 13.60 | 13.80 | 264673手 | 36437万 | -0.43 | -3.02% |
| 2021-05-07 | 13.97 | 14.61 | 13.86 | 14.23 | 258552手 | 36831万 | 0.26 | 1.86% |
| 2021-05-06 | 14.58 | 14.58 | 13.85 | 13.97 | 339395手 | 47807万 | -0.76 | -5.16% |
| 2021-04-30 | 14.67 | 14.88 | 14.44 | 14.73 | 258673手 | 37863万 | -0.12 | -0.81% |
| 2021-04-29 | 14.29 | 15.25 | 14.28 | 14.85 | 495216手 | 73356万 | 0.68 | 4.80% |
| 2021-04-28 | 13.77 | 14.19 | 13.70 | 14.17 | 204667手 | 28611万 | 0.42 | 3.06% |
| 2021-04-27 | 13.95 | 14.06 | 13.62 | 13.75 | 179413手 | 24704万 | -0.27 | -1.93% |
| 2021-04-26 | 14.42 | 14.44 | 14.00 | 14.02 | 224102手 | 31709万 | -0.43 | -2.98% |
