股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-25 | 11.90 | 12.03 | 11.81 | 11.94 | 40773手 | 4862万 | -0.06 | -0.50% |
| 2023-09-22 | 11.80 | 12.00 | 11.70 | 12.00 | 57359手 | 6817万 | 0.12 | 1.01% |
| 2023-09-21 | 12.23 | 12.26 | 11.81 | 11.88 | 85729手 | 10273万 | -0.38 | -3.10% |
| 2023-09-20 | 12.74 | 12.75 | 12.25 | 12.26 | 118083手 | 14620万 | -0.54 | -4.22% |
| 2023-09-19 | 13.01 | 13.10 | 12.72 | 12.80 | 130685手 | 16799万 | -0.36 | -2.74% |
| 2023-09-18 | 12.43 | 13.46 | 12.43 | 13.16 | 225951手 | 29425万 | 0.76 | 6.13% |
| 2023-09-15 | 12.36 | 12.60 | 12.31 | 12.40 | 57653手 | 7183万 | 0.08 | 0.65% |
| 2023-09-14 | 12.76 | 12.84 | 12.30 | 12.32 | 75024手 | 9354万 | -0.46 | -3.60% |
| 2023-09-13 | 12.68 | 12.92 | 12.63 | 12.78 | 74589手 | 9531万 | 0.05 | 0.39% |
| 2023-09-12 | 12.70 | 12.82 | 12.67 | 12.73 | 43523手 | 5547万 | -0.03 | -0.23% |
| 2023-09-11 | 12.35 | 12.79 | 12.34 | 12.76 | 85122手 | 10779万 | 0.32 | 2.57% |
| 2023-09-08 | 12.48 | 12.59 | 12.26 | 12.44 | 55261手 | 6852万 | -0.12 | -0.95% |
| 2023-09-07 | 12.58 | 12.82 | 12.53 | 12.56 | 81456手 | 10314万 | -0.01 | -0.08% |
| 2023-09-06 | 12.66 | 12.71 | 12.52 | 12.57 | 43132手 | 5430万 | -0.08 | -0.63% |
| 2023-09-05 | 12.66 | 12.84 | 12.57 | 12.65 | 50229手 | 6380万 | -0.09 | -0.71% |
| 2023-09-04 | 12.37 | 12.74 | 12.31 | 12.74 | 92866手 | 11731万 | 0.37 | 2.99% |
| 2023-09-01 | 12.35 | 12.54 | 12.30 | 12.37 | 79411手 | 9879万 | 0.13 | 1.06% |
| 2023-08-31 | 12.34 | 12.41 | 12.21 | 12.24 | 42177手 | 5183万 | -0.17 | -1.37% |
| 2023-08-30 | 12.37 | 12.51 | 12.29 | 12.41 | 45801手 | 5670万 | -0.06 | -0.48% |
| 2023-08-29 | 12.11 | 12.56 | 12.02 | 12.47 | 70893手 | 8771万 | 0.32 | 2.63% |
| 2023-08-28 | 12.69 | 12.70 | 12.08 | 12.15 | 64723手 | 8023万 | 0.01 | 0.08% |
| 2023-08-25 | 12.31 | 12.52 | 12.05 | 12.14 | 61125手 | 7481万 | -0.24 | -1.94% |
| 2023-08-24 | 12.31 | 12.50 | 12.15 | 12.38 | 44301手 | 5472万 | 0.10 | 0.81% |
| 2023-08-23 | 12.35 | 12.39 | 12.11 | 12.28 | 50916手 | 6232万 | -0.13 | -1.05% |
| 2023-08-22 | 12.46 | 12.55 | 12.08 | 12.41 | 82931手 | 10173万 | -0.02 | -0.16% |
| 2023-08-21 | 12.44 | 12.70 | 12.39 | 12.43 | 51514手 | 6462万 | 0.04 | 0.32% |
| 2023-08-18 | 12.95 | 13.04 | 12.39 | 12.39 | 97127手 | 12335万 | -0.64 | -4.91% |
| 2023-08-17 | 12.91 | 13.03 | 12.76 | 13.03 | 49194手 | 6362万 | 0.12 | 0.93% |
| 2023-08-16 | 12.97 | 13.11 | 12.84 | 12.91 | 45296手 | 5870万 | -0.11 | -0.84% |
| 2023-08-15 | 13.32 | 13.35 | 12.90 | 13.02 | 67606手 | 8854万 | -0.27 | -2.03% |
| 2023-08-14 | 12.90 | 13.31 | 12.83 | 13.29 | 80506手 | 10617万 | 0.24 | 1.84% |
| 2023-08-11 | 13.16 | 13.40 | 13.05 | 13.05 | 71808手 | 9479万 | -0.18 | -1.36% |
| 2023-08-10 | 13.12 | 13.34 | 13.12 | 13.23 | 51365手 | 6793万 | 0.05 | 0.38% |
| 2023-08-09 | 13.41 | 13.54 | 13.15 | 13.18 | 79586手 | 10559万 | -0.34 | -2.52% |
| 2023-08-08 | 13.36 | 13.52 | 13.03 | 13.52 | 116503手 | 15548万 | 0.23 | 1.73% |
| 2023-08-07 | 13.44 | 13.44 | 13.15 | 13.29 | 80336手 | 10663万 | -0.21 | -1.56% |
| 2023-08-04 | 13.73 | 13.85 | 13.40 | 13.50 | 147884手 | 20121万 | -0.23 | -1.68% |
| 2023-08-03 | 13.76 | 13.86 | 13.48 | 13.73 | 147857手 | 20244万 | 0.09 | 0.66% |
| 2023-08-02 | 14.03 | 14.09 | 13.57 | 13.64 | 185275手 | 25554万 | -0.53 | -3.74% |
| 2023-08-01 | 14.70 | 14.86 | 14.08 | 14.17 | 274769手 | 39683万 | -0.55 | -3.74% |
| 2023-07-31 | 14.00 | 14.85 | 13.89 | 14.72 | 366921手 | 52986万 | 0.92 | 6.67% |
| 2023-07-28 | 13.40 | 14.25 | 13.38 | 13.80 | 189721手 | 26019万 | 0.33 | 2.45% |
| 2023-07-27 | 13.60 | 14.00 | 13.47 | 13.47 | 158540手 | 21728万 | -0.40 | -2.88% |
| 2023-07-26 | 13.70 | 13.99 | 13.39 | 13.87 | 237160手 | 32530万 | 0.07 | 0.51% |
| 2023-07-25 | 13.86 | 14.14 | 13.68 | 13.80 | 261424手 | 36220万 | -0.26 | -1.85% |
| 2023-07-24 | 13.50 | 14.49 | 13.41 | 14.06 | 375150手 | 52170万 | 0.06 | 0.43% |
| 2023-07-21 | 13.01 | 14.53 | 12.73 | 14.00 | 436190手 | 60120万 | 0.79 | 5.98% |
| 2023-07-20 | 12.67 | 13.27 | 12.65 | 13.21 | 273522手 | 35781万 | 0.49 | 3.85% |
| 2023-07-19 | 12.54 | 12.79 | 12.52 | 12.72 | 46003手 | 5829万 | 0.15 | 1.19% |
| 2023-07-18 | 12.60 | 12.74 | 12.51 | 12.57 | 44570手 | 5625万 | -0.06 | -0.47% |
| 2023-07-17 | 12.60 | 12.67 | 12.21 | 12.63 | 47154手 | 5911万 | -0.01 | -0.08% |
| 2023-07-14 | 12.95 | 12.95 | 12.59 | 12.64 | 78009手 | 9907万 | -0.26 | -2.02% |
| 2023-07-13 | 12.81 | 12.98 | 12.80 | 12.90 | 65094手 | 8377万 | 0.10 | 0.78% |
| 2023-07-12 | 12.65 | 13.00 | 12.65 | 12.80 | 94275手 | 12116万 | 0.08 | 0.63% |
| 2023-07-11 | 12.73 | 12.85 | 12.54 | 12.72 | 61325手 | 7752万 | 0.00 | 0.00% |
| 2023-07-10 | 12.78 | 12.97 | 12.61 | 12.72 | 121628手 | 15580万 | 0.06 | 0.47% |
| 2023-07-07 | 12.53 | 13.25 | 12.50 | 12.66 | 178994手 | 23095万 | 0.16 | 1.28% |
| 2023-07-06 | 12.74 | 13.00 | 12.44 | 12.50 | 71227手 | 9008万 | -0.15 | -1.19% |
| 2023-07-05 | 12.99 | 13.05 | 12.63 | 12.65 | 64377手 | 8247万 | -0.31 | -2.39% |
| 2023-07-04 | 12.70 | 12.97 | 12.57 | 12.96 | 97043手 | 12469万 | 0.17 | 1.33% |
| 2023-07-03 | 12.13 | 12.86 | 12.13 | 12.79 | 125824手 | 15903万 | 0.61 | 5.01% |
| 2023-06-30 | 12.09 | 12.23 | 12.02 | 12.18 | 38048手 | 4617万 | 0.13 | 1.08% |
| 2023-06-29 | 12.13 | 12.35 | 12.03 | 12.05 | 47688手 | 5789万 | -0.13 | -1.07% |
| 2023-06-28 | 12.57 | 12.59 | 12.13 | 12.18 | 63395手 | 7751万 | -0.20 | -1.62% |
| 2023-06-27 | 12.04 | 12.86 | 12.03 | 12.38 | 111638手 | 13960万 | 0.45 | 3.77% |
| 2023-06-26 | 12.17 | 12.38 | 11.93 | 11.93 | 56605手 | 6838万 | -0.27 | -2.21% |
| 2023-06-21 | 12.49 | 12.69 | 12.19 | 12.20 | 67307手 | 8326万 | -0.21 | -1.69% |
| 2023-06-20 | 12.70 | 12.70 | 12.40 | 12.41 | 72910手 | 9109万 | -0.29 | -2.28% |
| 2023-06-19 | 12.85 | 12.94 | 12.66 | 12.70 | 68606手 | 8756万 | -0.22 | -1.70% |
| 2023-06-16 | 12.80 | 12.97 | 12.75 | 12.92 | 89558手 | 11527万 | 4.83 | 59.70% |
