股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 20.63 | 20.63 | 18.63 | 18.65 | 149980手 | 28917万 | -2.05 | -9.90% |
2021-01-21 | 20.95 | 21.10 | 20.16 | 20.70 | 80059手 | 16555万 | -0.38 | -1.80% |
2021-01-20 | 21.29 | 21.47 | 20.78 | 21.08 | 81147手 | 17117万 | -0.32 | -1.50% |
2021-01-19 | 21.20 | 21.47 | 20.75 | 21.40 | 106263手 | 22393万 | -0.15 | -0.70% |
2021-01-18 | 20.19 | 21.55 | 19.72 | 21.55 | 137268手 | 28459万 | 0.97 | 4.71% |
2021-01-15 | 21.18 | 21.53 | 20.07 | 20.58 | 182965手 | 37967万 | -0.75 | -3.52% |
2021-01-14 | 19.77 | 21.33 | 19.50 | 21.33 | 171451手 | 36156万 | 1.94 | 10.01% |
2021-01-13 | 20.25 | 20.25 | 19.28 | 19.39 | 51286手 | 10106万 | -0.87 | -4.29% |
2021-01-12 | 19.25 | 20.33 | 18.97 | 20.26 | 72322手 | 14387万 | 1.12 | 5.85% |
2021-01-11 | 19.39 | 20.05 | 19.00 | 19.14 | 69035手 | 13488万 | 0.03 | 0.16% |
2021-01-08 | 20.00 | 20.28 | 18.90 | 19.11 | 100362手 | 19426万 | -0.89 | -4.45% |
2021-01-07 | 20.50 | 20.70 | 19.30 | 20.00 | 105051手 | 20997万 | -0.60 | -2.91% |
2021-01-06 | 21.27 | 21.29 | 20.43 | 20.60 | 63612手 | 13234万 | -0.73 | -3.42% |
2021-01-05 | 20.93 | 22.00 | 20.40 | 21.33 | 118928手 | 25207万 | 0.07 | 0.33% |
2021-01-04 | 20.50 | 21.83 | 20.30 | 21.26 | 136601手 | 28671万 | 0.69 | 3.35% |
2020-12-31 | 20.27 | 20.90 | 19.92 | 20.57 | 83123手 | 16911万 | 0.07 | 0.34% |
2020-12-30 | 20.13 | 21.07 | 19.87 | 20.50 | 95382手 | 19548万 | 0.43 | 2.14% |
2020-12-29 | 20.66 | 20.97 | 19.72 | 20.07 | 109258手 | 22076万 | -0.61 | -2.95% |
2020-12-28 | 22.00 | 22.00 | 20.30 | 20.68 | 131998手 | 27554万 | -1.27 | -5.79% |
2020-12-25 | 22.30 | 22.31 | 21.38 | 21.95 | 94731手 | 20567万 | -0.22 | -0.99% |
2020-12-24 | 20.97 | 23.08 | 20.95 | 22.17 | 161203手 | 35751万 | 1.09 | 5.17% |
2020-12-23 | 20.90 | 21.16 | 20.11 | 21.08 | 109744手 | 22718万 | 0.68 | 3.33% |
2020-12-22 | 20.80 | 21.49 | 20.26 | 20.40 | 151387手 | 31621万 | -0.57 | -2.72% |
2020-12-21 | 19.32 | 20.97 | 18.88 | 20.97 | 201882手 | 40805万 | 1.91 | 10.02% |
2020-12-18 | 18.20 | 19.23 | 18.09 | 19.06 | 113962手 | 21500万 | 0.49 | 2.64% |
2020-12-17 | 18.13 | 18.90 | 17.83 | 18.57 | 113071手 | 20895万 | 0.41 | 2.26% |
2020-12-16 | 18.54 | 19.20 | 18.07 | 18.16 | 179621手 | 33484万 | 0.27 | 1.51% |
2020-12-15 | 16.28 | 17.89 | 16.11 | 17.89 | 71153手 | 12427万 | 1.63 | 10.03% |
2020-12-14 | 16.00 | 16.32 | 15.90 | 16.26 | 18754手 | 3021万 | -0.05 | -0.31% |
2020-12-11 | 17.39 | 17.39 | 16.06 | 16.31 | 44933手 | 7428万 | -0.78 | -4.56% |
2020-12-10 | 17.38 | 17.60 | 17.08 | 17.09 | 26700手 | 4620万 | -0.30 | -1.73% |
2020-12-09 | 17.96 | 18.04 | 17.25 | 17.39 | 30387手 | 5367万 | -0.67 | -3.71% |
2020-12-08 | 17.80 | 18.06 | 17.75 | 18.06 | 33186手 | 5964万 | 0.27 | 1.52% |
2020-12-07 | 17.70 | 17.95 | 17.55 | 17.79 | 28360手 | 5044万 | 0.17 | 0.96% |
2020-12-04 | 17.62 | 17.75 | 17.60 | 17.62 | 19108手 | 3375万 | 0.01 | 0.06% |
2020-12-03 | 17.51 | 17.75 | 17.50 | 17.61 | 28040手 | 4947万 | 0.50 | 2.92% |
2020-11-30 | 17.21 | 17.38 | 17.00 | 17.11 | 20925手 | 3598万 | -0.11 | -0.64% |
2020-11-27 | 17.35 | 17.46 | 17.10 | 17.22 | 16082手 | 2768万 | -0.13 | -0.75% |
2020-11-26 | 17.49 | 17.52 | 17.30 | 17.35 | 18985手 | 3299万 | -0.10 | -0.57% |
2020-11-25 | 17.55 | 17.74 | 17.45 | 17.45 | 19652手 | 3456万 | -0.12 | -0.68% |
2020-11-24 | 17.66 | 17.75 | 17.54 | 17.57 | 20248手 | 3574万 | -0.09 | -0.51% |
2020-11-23 | 17.65 | 17.76 | 17.56 | 17.66 | 22189手 | 3920万 | 0.02 | 0.11% |
2020-11-20 | 17.75 | 17.79 | 17.55 | 17.64 | 20923手 | 3690万 | -0.13 | -0.73% |
2020-11-19 | 17.32 | 17.82 | 17.21 | 17.77 | 33166手 | 5840万 | 0.45 | 2.60% |
2020-11-18 | 17.26 | 17.50 | 17.11 | 17.32 | 16292手 | 2833万 | 0.05 | 0.29% |
2020-11-17 | 17.35 | 17.35 | 17.01 | 17.27 | 17437手 | 2990万 | -0.08 | -0.46% |
2020-11-16 | 17.29 | 17.63 | 17.15 | 17.35 | 16910手 | 2926万 | -0.05 | -0.29% |
2020-11-13 | 17.37 | 17.41 | 17.01 | 17.40 | 16395手 | 2824万 | 0.12 | 0.69% |
2020-11-12 | 17.31 | 17.46 | 17.24 | 17.28 | 11381手 | 1972万 | 0.02 | 0.12% |
2020-11-11 | 17.68 | 17.68 | 17.19 | 17.26 | 19997手 | 3475万 | -0.40 | -2.27% |
2020-11-10 | 17.89 | 17.98 | 17.51 | 17.66 | 29390手 | 5213万 | -0.12 | -0.68% |
2020-11-09 | 17.28 | 17.87 | 17.27 | 17.78 | 36660手 | 6479万 | 0.58 | 3.37% |
2020-11-06 | 17.38 | 17.45 | 17.07 | 17.20 | 16757手 | 2885万 | -0.18 | -1.04% |
2020-11-05 | 17.51 | 17.58 | 17.22 | 17.38 | 28822手 | 5008万 | 0.02 | 0.12% |
2020-11-04 | 17.25 | 17.46 | 17.01 | 17.36 | 21972手 | 3795万 | 0.17 | 0.99% |
2020-11-03 | 16.58 | 17.24 | 16.58 | 17.19 | 27292手 | 4651万 | 0.64 | 3.87% |
2020-11-02 | 16.88 | 16.89 | 16.35 | 16.55 | 32388手 | 5365万 | -0.31 | -1.84% |
2020-10-30 | 17.46 | 17.60 | 16.74 | 16.86 | 43281手 | 7396万 | -0.58 | -3.33% |
2020-10-29 | 17.80 | 17.80 | 17.39 | 17.44 | 45652手 | 8004万 | -0.49 | -2.73% |
2020-10-28 | 18.17 | 18.18 | 17.70 | 17.93 | 26114手 | 4694万 | -0.14 | -0.78% |
2020-10-27 | 17.98 | 18.25 | 17.98 | 18.07 | 12981手 | 2351万 | 0.02 | 0.11% |
2020-10-26 | 18.15 | 18.28 | 17.83 | 18.05 | 11948手 | 2162万 | -0.11 | -0.61% |
2020-10-23 | 18.42 | 18.60 | 18.03 | 18.16 | 20256手 | 3692万 | -0.25 | -1.36% |
2020-10-22 | 18.33 | 18.49 | 17.93 | 18.41 | 16139手 | 2953万 | -0.06 | -0.33% |
2020-10-21 | 18.78 | 18.78 | 18.36 | 18.47 | 22263手 | 4115万 | -0.32 | -1.70% |
2020-10-20 | 18.79 | 18.99 | 18.50 | 18.79 | 24270手 | 4523万 | 0.00 | 0.00% |
2020-10-19 | 18.95 | 19.27 | 18.75 | 18.79 | 20000手 | 3783万 | -0.09 | -0.48% |
2020-10-16 | 18.79 | 19.03 | 18.63 | 18.88 | 29150手 | 5499万 | 0.28 | 1.50% |
2020-10-15 | 20.01 | 20.11 | 18.50 | 18.60 | 106934手 | 20465万 | -1.51 | -7.51% |
2020-10-14 | 19.68 | 20.12 | 19.57 | 20.11 | 48620手 | 9663万 | 0.42 | 2.13% |
2020-10-13 | 19.88 | 19.88 | 19.61 | 19.69 | 26958手 | 5311万 | -0.21 | -1.05% |
2020-10-12 | 19.52 | 19.96 | 19.45 | 19.90 | 38825手 | 7687万 | 0.38 | 1.95% |
2020-10-09 | 19.17 | 19.55 | 19.17 | 19.52 | 24762手 | 4807万 | 0.64 | 3.39% |
2020-09-30 | 18.98 | 19.25 | 18.60 | 18.88 | 26729手 | 5054万 | 0.01 | 0.05% |
2020-09-29 | 18.33 | 19.05 | 18.33 | 18.87 | 26852手 | 5050万 | 0.57 | 3.12% |
2020-09-28 | 18.71 | 18.82 | 18.22 | 18.30 | 17087手 | 3149万 | -0.44 | -2.35% |
2020-09-25 | 18.81 | 19.06 | 18.44 | 18.74 | 21092手 | 3942万 | 0.06 | 0.32% |
2020-09-24 | 19.12 | 19.18 | 18.62 | 18.68 | 23606手 | 4455万 | -0.62 | -3.21% |
2020-09-23 | 19.38 | 19.49 | 19.15 | 19.30 | 20103手 | 3879万 | -0.05 | -0.26% |
2020-09-22 | 19.62 | 19.79 | 19.25 | 19.35 | 30580手 | 5970万 | -0.51 | -2.57% |
2020-09-21 | 19.50 | 20.06 | 19.30 | 19.86 | 43108手 | 8545万 | 0.39 | 2.00% |
2020-09-18 | 19.10 | 19.47 | 19.03 | 19.47 | 26886手 | 5201万 | 0.33 | 1.72% |
2020-09-17 | 19.04 | 19.31 | 18.75 | 19.14 | 24363手 | 4649万 | 0.12 | 0.63% |
2020-09-16 | 19.34 | 19.45 | 18.91 | 19.02 | 21081手 | 4028万 | -0.32 | -1.66% |
2020-09-15 | 19.19 | 19.41 | 18.93 | 19.34 | 29380手 | 5650万 | 0.24 | 1.26% |
2020-09-14 | 19.02 | 19.25 | 18.96 | 19.10 | 26776手 | 5118万 | 0.17 | 0.90% |
2020-09-11 | 18.65 | 18.97 | 18.51 | 18.93 | 30824手 | 5780万 | 0.23 | 1.23% |
2020-09-10 | 19.10 | 19.38 | 18.65 | 18.70 | 45635手 | 8655万 | -0.30 | -1.58% |
2020-09-09 | 19.68 | 19.79 | 18.78 | 19.00 | 74723手 | 14302万 | -0.91 | -4.57% |
2020-09-08 | 19.81 | 20.20 | 19.50 | 19.91 | 46450手 | 9233万 | 0.13 | 0.66% |
2020-09-07 | 20.40 | 20.59 | 19.68 | 19.78 | 60367手 | 12128万 | -0.65 | -3.18% |
2020-09-04 | 20.18 | 20.51 | 20.02 | 20.43 | 41737手 | 8462万 | -0.19 | -0.92% |
2020-09-03 | 21.00 | 21.00 | 20.16 | 20.62 | 57305手 | 11753万 | -0.30 | -1.43% |
2020-09-02 | 21.50 | 21.53 | 20.85 | 20.92 | 78955手 | 16618万 | -0.61 | -2.83% |
2020-09-01 | 20.72 | 21.68 | 20.58 | 21.53 | 94636手 | 20180万 | 0.73 | 3.51% |
2020-08-31 | 20.42 | 20.98 | 20.38 | 20.80 | 71420手 | 14812万 | 0.37 | 1.81% |
2020-08-28 | 20.33 | 20.51 | 20.11 | 20.43 | 49820手 | 10123万 | 0.15 | 0.74% |
2020-08-27 | 20.45 | 20.45 | 20.06 | 20.28 | 48064手 | 9734万 | -0.22 | -1.07% |
2020-08-26 | 20.37 | 20.59 | 19.88 | 20.50 | 101780手 | 20642万 | 0.41 | 2.04% |
2020-08-25 | 20.20 | 20.43 | 19.90 | 20.09 | 57650手 | 11614万 | -0.14 | -0.69% |
2020-08-24 | 20.13 | 20.49 | 19.57 | 20.23 | 74381手 | 14912万 | 0.03 | 0.15% |
2020-08-21 | 20.00 | 20.30 | 19.81 | 20.20 | 81895手 | 16413万 | 0.20 | 1.00% |
2020-08-20 | 20.12 | 20.38 | 19.84 | 20.00 | 88338手 | 17696万 | -0.42 | -2.06% |
2020-08-19 | 22.00 | 22.09 | 20.39 | 20.42 | 175561手 | 36951万 | -1.88 | -8.43% |
2020-08-18 | 21.88 | 22.32 | 21.51 | 22.30 | 124228手 | 27179万 | 0.42 | 1.92% |
2020-08-17 | 21.84 | 22.44 | 21.70 | 21.88 | 178718手 | 39212万 | -0.12 | -0.55% |
2020-08-14 | 20.71 | 22.75 | 20.68 | 22.00 | 232016手 | 51710万 | 1.32 | 6.38% |
2020-08-13 | 21.10 | 21.30 | 20.51 | 20.68 | 76778手 | 16031万 | -0.43 | -2.04% |
2020-08-12 | 21.93 | 22.36 | 20.48 | 21.11 | 142940手 | 30114万 | -1.03 | -4.65% |
2020-08-11 | 23.46 | 23.74 | 21.88 | 22.14 | 141717手 | 32347万 | -1.32 | -5.63% |
2020-08-10 | 23.88 | 24.75 | 23.01 | 23.46 | 159698手 | 38225万 | -0.57 | -2.37% |
2020-08-07 | 23.56 | 24.59 | 22.95 | 24.03 | 191131手 | 45398万 | 0.53 | 2.25% |
2020-08-06 | 23.16 | 24.63 | 22.90 | 23.50 | 196502手 | 46865万 | 0.09 | 0.38% |
2020-08-05 | 21.80 | 23.95 | 21.70 | 23.41 | 198789手 | 45435万 | 1.58 | 7.24% |
2020-08-04 | 21.71 | 22.46 | 21.45 | 21.83 | 140816手 | 31016万 | -0.03 | -0.14% |
2020-08-03 | 20.20 | 21.89 | 20.09 | 21.86 | 173774手 | 36702万 | 1.86 | 9.30% |
2020-07-31 | 19.90 | 20.42 | 19.58 | 20.00 | 67548手 | 13475万 | 0.21 | 1.06% |
2020-07-30 | 19.58 | 20.50 | 19.45 | 19.79 | 96732手 | 19346万 | 0.24 | 1.23% |
2020-07-29 | 18.74 | 19.55 | 18.49 | 19.55 | 74722手 | 14265万 | 0.81 | 4.32% |
2020-07-28 | 19.19 | 19.39 | 18.48 | 18.74 | 65742手 | 12410万 | -0.21 | -1.11% |
2020-07-27 | 19.45 | 19.91 | 18.65 | 18.95 | 73756手 | 14211万 | -0.50 | -2.57% |