证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

安妮股份(002235)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-26 15.65 15.72 14.62 14.67 31942 484403 -0.95 -6.08%
2009-11-25 15.26 15.66 15.25 15.62 24548 378747 0.37 2.43%
2009-11-24 16.21 16.31 15.21 15.25 47321 749012 -0.98 -6.04%
2009-11-23 15.97 16.38 15.88 16.23 33511 541123 0.17 1.06%
2009-11-20 16.28 16.37 15.90 16.06 66373 1070963 -0.54 -3.25%
2009-11-19 16.98 16.98 16.50 16.60 81259 1355402 -0.23 -1.37%
2009-11-18 17.00 17.27 16.52 16.83 59574 1004455 0.08 0.48%
2009-11-17 16.76 16.99 16.30 16.75 65577 1094284 0.24 1.45%
2009-11-16 15.96 16.88 15.55 16.51 81464 1312359 1.01 6.52%
2009-11-13 15.30 15.68 15.18 15.50 60476 931088 0.34 2.24%
2009-11-12 14.71 15.35 14.62 15.16 66868 1007473 0.42 2.85%
2009-11-11 14.55 14.85 14.45 14.74 41006 602995 0.11 0.75%
2009-11-10 14.80 14.87 14.47 14.63 42944 629783 -0.18 -1.22%
2009-11-09 15.00 15.38 14.45 14.81 99108 1474914 -0.18 -1.20%
2009-11-06 13.75 14.99 13.51 14.99 123305 1782228 1.36 9.98%
2009-11-04 13.00 13.95 12.91 13.63 70667 956625 0.62 4.77%
2009-11-03 12.71 13.16 12.71 13.01 25924 336152 0.34 2.68%
2009-11-02 12.28 12.70 12.13 12.67 16000 199579 0.24 1.93%
2009-10-30 12.51 12.77 12.43 12.43 19339 243609 0.01 0.08%
2009-10-29 12.78 12.78 12.40 12.42 19799 249353 -0.60 -4.61%
2009-10-28 13.15 13.21 12.71 13.02 28983 376083 -0.29 -2.18%
2009-10-27 12.95 13.58 12.84 13.31 70485 933782 0.36 2.78%
2009-10-26 12.95 13.05 12.80 12.95 13216 170609 0.04 0.31%
2009-10-23 13.03 13.04 12.87 12.91 17133 222080 0.05 0.39%
2009-10-22 12.79 13.03 12.75 12.86 13750 177285 0.00 0.00%
2009-10-21 13.14 13.15 12.81 12.86 26317 340651 -0.30 -2.28%
2009-10-20 13.30 13.85 13.04 13.16 43321 573204 -0.10 -0.75%
2009-10-19 13.07 13.26 12.85 13.26 47094 616330 0.19 1.45%
2009-10-16 12.67 13.30 12.35 13.07 48833 622181 0.32 2.51%
2009-10-15 12.85 12.90 12.65 12.75 22019 281234 -0.05 -0.39%
2009-10-14 12.50 12.90 12.50 12.80 26607 338204 0.31 2.48%
2009-10-13 12.50 12.58 12.31 12.49 10968 136489 0.01 0.08%
2009-10-12 12.87 12.87 12.35 12.48 24267 305198 -0.08 -0.64%
2009-10-09 12.09 12.62 11.90 12.56 19948 243514 0.76 6.44%
2009-09-30 11.82 12.00 11.70 11.80 9511 112456 0.00 0.00%
2009-09-29 12.06 12.09 11.60 11.80 10060 118521 -0.19 -1.58%
2009-09-28 12.19 12.34 11.92 11.99 18496 223074 -0.11 -0.91%
2009-09-25 12.73 12.75 12.08 12.10 16833 208637 -0.59 -4.65%
2009-09-24 13.00 13.17 12.30 12.69 32186 409083 -0.34 -2.61%
2009-09-23 13.18 13.34 12.82 13.03 39775 519586 -0.23 -1.74%
2009-09-22 12.75 13.50 12.65 13.26 75098 989053 0.46 3.59%
2009-09-21 12.21 12.82 11.76 12.80 35452 438485 0.59 4.83%
2009-09-18 12.88 12.88 12.05 12.21 34286 425927 -0.46 -3.63%
2009-09-17 12.21 12.79 12.16 12.67 38745 486082 0.46 3.77%
2009-09-16 11.95 12.28 11.85 12.21 35719 432293 0.22 1.83%
2009-09-15 11.85 12.08 11.69 11.99 31837 377564 0.16 1.35%
2009-09-14 11.58 11.87 11.52 11.83 26666 314477 0.34 2.96%
2009-09-11 11.31 11.58 11.29 11.49 13643 156241 0.10 0.88%
2009-09-10 11.60 11.64 11.27 11.39 16650 190649 -0.25 -2.15%
2009-09-09 11.50 11.73 11.42 11.64 18887 218651 0.19 1.66%
N 2009-09-08 11.45 11.56 11.22 11.45 18675 213389 -0.01 -0.09%
2009-09-04 11.21 11.56 11.10 11.46 24371 275872 0.20 1.78%
2009-09-03 10.81 11.35 10.70 11.26 15709 173431 0.46 4.26%
2009-09-02 10.60 10.80 10.50 10.80 8744 93541 0.21 1.98%
2009-09-01 10.55 11.15 10.49 10.59 17103 182777 -0.41 -3.73%
2009-08-31 11.43 11.87 10.89 11.00 38647 447386 -0.60 -5.17%
2009-08-28 11.35 11.60 11.12 11.60 22346 252926 0.21 1.84%
2009-08-27 11.18 11.47 11.00 11.39 16180 183181 0.19 1.70%
2009-08-26 10.88 11.30 10.80 11.20 14952 167183 0.25 2.28%
2009-08-25 11.30 11.30 10.68 10.95 19249 209295 -0.32 -2.84%
2009-08-24 10.84 11.45 10.73 11.27 24849 277808 0.42 3.87%
N 2009-08-21 10.59 10.86 10.38 10.85 16278 173343 0.27 2.55%
2009-08-20 10.18 10.59 10.06 10.58 13269 137424 0.40 3.93%
2009-08-19 10.95 10.99 10.00 10.18 13054 137873 -0.74 -6.78%
2009-08-18 10.56 11.00 10.51 10.92 10095 108956 0.22 2.06%
2009-08-17 11.57 11.57 10.69 10.70 18221 202293 -0.87 -7.52%
2009-08-14 12.23 12.28 11.56 11.57 18061 214606 -0.65 -5.32%
2009-08-13 12.22 12.38 11.95 12.22 16919 205635 0.02 0.16%
2009-08-12 13.04 13.07 12.19 12.20 16446 207490 -0.80 -6.15%
2009-08-11 12.81 13.06 12.81 13.00 11287 146147 0.18 1.40%
2009-08-10 12.93 13.16 12.68 12.82 19853 255219 -0.12 -0.93%
2009-08-07 13.41 13.53 12.90 12.94 35644 471840 -0.69 -5.06%
N 2009-08-06 13.50 14.06 13.38 13.63 78795 1081204 0.40 3.02%
N 2009-08-05 13.33 13.58 13.05 13.23 35454 471917 -0.08 -0.60%
2009-08-04 13.50 13.68 13.20 13.31 54461 730259 -0.38 -2.78%
2009-08-03 12.64 13.78 12.33 13.69 67369 890877 1.16 9.26%
2009-07-31 12.25 12.60 12.18 12.53 23583 292652 0.32 2.62%
2009-07-30 12.17 12.40 11.73 12.21 27839 334849 0.04 0.33%
N 2009-07-29 13.18 13.19 11.91 12.17 39081 496074 -1.06 -8.01%
2009-07-28 13.40 13.45 13.02 13.23 35668 470137 -0.17 -1.27%
2009-07-27 13.50 13.51 13.21 13.40 54904 732171 -0.17 -1.25%
2009-07-24 12.95 13.85 12.90 13.57 108105 1449010 0.45 3.43%
2009-07-23 12.68 13.20 12.51 13.12 35119 451116 0.57 4.54%
2009-07-22 12.40 12.68 12.38 12.55 19714 247131 0.15 1.21%
2009-07-21 13.07 13.08 12.33 12.40 40778 518056 -0.69 -5.27%
2009-07-20 12.97 13.30 12.97 13.09 57980 760158 0.20 1.55%
2009-07-17 12.53 12.89 12.50 12.89 43689 557512 0.34 2.71%
2009-07-16 12.75 12.79 12.50 12.55 30891 389710 -0.20 -1.57%
2009-07-15 12.79 12.82 12.62 12.75 35196 447554 0.04 0.32%
2009-07-14 12.65 12.81 12.56 12.71 37419 474915 0.19 1.52%
2009-07-13 12.55 12.55 12.28 12.52 28784 357927 0.03 0.24%
2009-07-10 12.78 12.85 12.49 12.49 33406 421045 -0.25 -1.96%
2009-07-09 12.45 12.93 12.21 12.74 61130 768420 0.28 2.25%
2009-07-08 12.09 12.65 12.00 12.46 60330 749755 0.41 3.40%
2009-07-07 11.69 12.18 11.63 12.05 26806 320287 0.34 2.90%
2009-07-06 11.74 11.83 11.63 11.71 13754 160626 -0.01 -0.09%
2009-07-03 11.75 11.88 11.63 11.72 15385 180053 -0.07 -0.59%
2009-07-02 11.70 11.89 11.70 11.79 13713 161693 0.04 0.34%
2009-07-01 11.72 11.80 11.62 11.75 10153 118939 0.03 0.26%
2009-06-30 11.87 11.94 11.69 11.72 14734 173355 -0.14 -1.18%
2009-06-29 11.90 12.05 11.82 11.86 13973 166052 -0.11 -0.92%
2009-06-26 12.21 12.32 11.90 11.97 15282 183752 -0.18 -1.48%
2009-06-24 12.17 12.39 12.00 12.15 21899 265584 -0.02 -0.16%
2009-06-23 12.10 12.40 11.96 12.17 26265 319052 -0.30 -2.41%
N 2009-06-22 12.50 13.07 12.28 12.47 78911 1002313 0.27 2.21%
N 2009-06-19 12.27 12.30 11.92 12.20 28032 341030 -0.09 -0.73%
2009-06-18 11.78 12.30 11.70 12.29 25676 307731 0.47 3.98%
2009-06-17 11.90 11.90 11.70 11.82 9981 117689 0.02 0.17%
2009-06-16 11.65 11.88 11.65 11.80 9803 115641 0.08 0.68%
2009-06-15 11.75 11.85 11.59 11.72 8843 103064 -0.03 -0.26%
2009-06-12 12.16 12.18 11.75 11.75 14748 175871 -0.44 -3.61%
2009-06-11 11.69 12.30 11.69 12.19 21915 263118 0.36 3.04%
N 2009-06-10 11.77 11.89 11.71 11.83 12690 149417 0.11 0.94%
2009-06-09 11.97 12.06 11.60 11.72 15365 180565 -0.25 -2.09%
2009-06-08 11.95 12.18 11.88 11.97 14629 175981 0.05 0.42%
2009-06-05 12.08 12.25 11.90 11.92 27716 333631 -0.33 -2.69%
2009-06-04 12.29 12.55 12.01 12.25 35290 431018 -0.45 -3.54%
2009-06-03 12.49 13.20 12.36 12.70 95876 1220798 0.59 4.87%
2009-06-02 11.90 12.11 11.75 12.11 28731 341996 0.30 2.54%
2009-06-01 11.77 11.86 11.53 11.81 25452 296136 -5.96 -33.54%
2009-05-27 18.03 18.24 17.60 17.77 13488 240168 -0.36 -1.99%
2009-05-26 18.20 18.21 17.86 18.13 9436 170656 0.06 0.33%