股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-01 | 12.41 | 12.68 | 12.26 | 12.68 | 139764手 | 17433万 | 0.27 | 2.18% |
2021-02-26 | 12.45 | 12.60 | 12.38 | 12.41 | 157618手 | 19632万 | -0.41 | -3.20% |
2021-02-25 | 13.36 | 13.43 | 12.78 | 12.82 | 188756手 | 24578万 | -0.29 | -2.21% |
2021-02-24 | 13.51 | 13.69 | 12.96 | 13.11 | 277968手 | 36949万 | -0.49 | -3.60% |
2021-02-23 | 13.55 | 14.13 | 13.43 | 13.60 | 376875手 | 51793万 | -0.04 | -0.29% |
2021-02-22 | 13.05 | 13.97 | 13.05 | 13.64 | 475152手 | 64524万 | 0.85 | 6.65% |
2021-02-19 | 12.38 | 12.79 | 12.22 | 12.79 | 236487手 | 29634万 | 0.22 | 1.75% |
2021-02-18 | 12.00 | 12.75 | 12.00 | 12.57 | 286859手 | 35829万 | 0.43 | 3.54% |
2021-02-10 | 11.91 | 12.17 | 11.79 | 12.14 | 126096手 | 15174万 | 0.12 | 1.00% |
2021-02-09 | 11.94 | 12.15 | 11.87 | 12.02 | 117187手 | 14101万 | 0.18 | 1.52% |
2021-02-08 | 11.75 | 11.99 | 11.67 | 11.84 | 95755手 | 11336万 | 0.17 | 1.46% |
2021-02-05 | 11.80 | 11.97 | 11.63 | 11.67 | 142099手 | 16718万 | -0.41 | -3.39% |
2021-02-04 | 12.56 | 12.56 | 11.84 | 12.08 | 162118手 | 19760万 | -0.68 | -5.33% |
2021-02-03 | 12.40 | 12.79 | 12.11 | 12.76 | 187781手 | 23334万 | 0.19 | 1.51% |
2021-02-02 | 12.88 | 13.04 | 12.54 | 12.57 | 249877手 | 31858万 | -0.64 | -4.84% |
2021-02-01 | 13.09 | 13.57 | 12.97 | 13.21 | 334245手 | 44435万 | 0.35 | 2.72% |
2021-01-29 | 12.50 | 13.07 | 12.24 | 12.86 | 293638手 | 37326万 | 0.39 | 3.13% |
2021-01-28 | 12.18 | 12.97 | 12.15 | 12.47 | 266374手 | 33479万 | 0.14 | 1.14% |
2021-01-27 | 12.18 | 12.54 | 12.06 | 12.33 | 220887手 | 27160万 | -0.25 | -1.99% |
2021-01-26 | 11.45 | 12.58 | 11.35 | 12.58 | 240575手 | 29116万 | 1.14 | 9.96% |
2021-01-25 | 11.83 | 11.83 | 11.40 | 11.44 | 121471手 | 14073万 | -0.39 | -3.30% |
2021-01-22 | 12.26 | 12.26 | 11.80 | 11.83 | 119620手 | 14270万 | -0.41 | -3.35% |
2021-01-21 | 12.32 | 12.35 | 12.10 | 12.24 | 98984手 | 12139万 | -0.01 | -0.08% |
2021-01-20 | 12.10 | 12.27 | 12.01 | 12.25 | 91873手 | 11134万 | 0.14 | 1.16% |
2021-01-19 | 12.10 | 12.16 | 12.00 | 12.11 | 65015手 | 7841万 | 0.01 | 0.08% |
2021-01-18 | 11.81 | 12.10 | 11.78 | 12.10 | 77579手 | 9272万 | 0.16 | 1.34% |
2021-01-15 | 12.01 | 12.08 | 11.86 | 11.94 | 74885手 | 8949万 | -0.04 | -0.33% |
2021-01-14 | 12.02 | 12.10 | 11.95 | 11.98 | 63118手 | 7566万 | -0.09 | -0.75% |
2021-01-13 | 12.07 | 12.21 | 11.95 | 12.07 | 91125手 | 11017万 | -0.02 | -0.17% |
2021-01-12 | 11.95 | 12.10 | 11.90 | 12.09 | 80217手 | 9631万 | 0.08 | 0.67% |
2021-01-11 | 12.02 | 12.19 | 11.94 | 12.01 | 137373手 | 16524万 | -0.49 | -3.92% |
2021-01-08 | 12.88 | 12.90 | 12.36 | 12.50 | 198659手 | 24872万 | -0.51 | -3.92% |
2021-01-07 | 13.00 | 13.29 | 12.85 | 13.01 | 153456手 | 20002万 | -0.15 | -1.14% |
2021-01-06 | 13.39 | 13.50 | 13.08 | 13.16 | 129573手 | 17154万 | -0.23 | -1.72% |
2021-01-05 | 13.58 | 13.65 | 13.24 | 13.39 | 138028手 | 18524万 | 0.02 | 0.15% |
2021-01-04 | 13.16 | 13.48 | 13.14 | 13.37 | 129543手 | 17295万 | 0.38 | 2.92% |
2020-12-31 | 13.06 | 13.12 | 12.92 | 12.99 | 66173手 | 8613万 | 0.04 | 0.31% |
2020-12-30 | 12.93 | 13.05 | 12.88 | 12.95 | 61103手 | 7928万 | 0.02 | 0.15% |
2020-12-29 | 13.22 | 13.22 | 12.88 | 12.93 | 85099手 | 11057万 | -0.30 | -2.27% |
2020-12-28 | 13.27 | 13.36 | 13.21 | 13.23 | 100200手 | 13312万 | 0.10 | 0.76% |
2020-12-25 | 13.05 | 13.19 | 12.78 | 13.13 | 96275手 | 12487万 | -0.02 | -0.15% |
2020-12-24 | 13.30 | 13.33 | 13.11 | 13.15 | 80740手 | 10663万 | -0.14 | -1.05% |
2020-12-23 | 13.18 | 13.33 | 13.11 | 13.29 | 84287手 | 11118万 | 0.06 | 0.45% |
2020-12-22 | 13.80 | 13.80 | 13.20 | 13.23 | 147943手 | 19968万 | -0.75 | -5.37% |
2020-12-21 | 13.75 | 14.02 | 13.71 | 13.98 | 141790手 | 19662万 | 0.40 | 2.95% |
2020-12-18 | 13.66 | 13.77 | 13.58 | 13.58 | 98170手 | 13433万 | 0.01 | 0.07% |
2020-12-17 | 13.35 | 13.59 | 13.29 | 13.57 | 86314手 | 11617万 | 0.24 | 1.80% |
2020-12-16 | 13.48 | 13.54 | 13.29 | 13.33 | 60241手 | 8072万 | -0.11 | -0.82% |
2020-12-15 | 13.25 | 13.46 | 13.10 | 13.44 | 72779手 | 9654万 | 0.09 | 0.67% |
2020-12-14 | 13.63 | 13.63 | 13.19 | 13.35 | 66388手 | 8830万 | -0.06 | -0.45% |
2020-12-11 | 13.50 | 13.63 | 13.12 | 13.41 | 105333手 | 14066万 | -0.08 | -0.59% |
2020-12-10 | 13.77 | 13.77 | 13.46 | 13.49 | 87889手 | 11922万 | -0.28 | -2.03% |
2020-12-09 | 14.06 | 14.08 | 13.75 | 13.77 | 100692手 | 13985万 | -0.33 | -2.34% |
2020-12-08 | 14.06 | 14.15 | 14.00 | 14.10 | 106339手 | 14988万 | 0.20 | 1.44% |
2020-12-07 | 13.98 | 14.01 | 13.88 | 13.90 | 70869手 | 9866万 | -0.12 | -0.86% |
2020-12-04 | 14.08 | 14.09 | 13.95 | 14.02 | 68589手 | 9623万 | 0.00 | 0.00% |
2020-12-03 | 14.10 | 14.16 | 13.92 | 14.02 | 101940手 | 14301万 | 0.13 | 0.94% |
2020-11-30 | 13.90 | 13.99 | 13.72 | 13.89 | 121604手 | 16856万 | -0.07 | -0.50% |
2020-11-27 | 13.90 | 13.98 | 13.75 | 13.96 | 100517手 | 13915万 | 0.06 | 0.43% |
2020-11-26 | 14.20 | 14.27 | 13.85 | 13.90 | 141951手 | 19837万 | -0.27 | -1.91% |
2020-11-25 | 14.18 | 14.31 | 14.12 | 14.17 | 127374手 | 18055万 | -0.09 | -0.63% |
2020-11-24 | 14.30 | 14.30 | 14.11 | 14.26 | 205477手 | 29169万 | -0.33 | -2.26% |
2020-11-23 | 14.40 | 14.69 | 14.26 | 14.59 | 211525手 | 30722万 | 0.27 | 1.89% |
2020-11-20 | 14.12 | 14.37 | 14.04 | 14.32 | 143445手 | 20385万 | 0.17 | 1.20% |
2020-11-19 | 14.22 | 14.27 | 14.10 | 14.15 | 123583手 | 17482万 | -0.17 | -1.19% |
2020-11-18 | 14.14 | 14.43 | 14.11 | 14.32 | 102518手 | 14657万 | 0.06 | 0.42% |
2020-11-17 | 14.60 | 14.60 | 14.20 | 14.26 | 144591手 | 20799万 | -0.40 | -2.73% |
2020-11-16 | 14.26 | 14.78 | 14.21 | 14.66 | 197126手 | 28719万 | 0.47 | 3.31% |
2020-11-13 | 14.30 | 14.38 | 14.11 | 14.19 | 94610手 | 13481万 | -0.07 | -0.49% |
2020-11-12 | 14.19 | 14.30 | 14.10 | 14.26 | 76139手 | 10811万 | 0.03 | 0.21% |
2020-11-11 | 14.22 | 14.35 | 14.08 | 14.23 | 124298手 | 17698万 | -0.16 | -1.11% |
2020-11-10 | 14.25 | 14.42 | 14.14 | 14.39 | 219614手 | 31347万 | -0.53 | -3.55% |
2020-11-09 | 14.83 | 15.11 | 14.53 | 14.92 | 221696手 | 32882万 | 0.12 | 0.81% |
2020-11-06 | 14.95 | 15.22 | 14.75 | 14.80 | 247638手 | 37069万 | 0.17 | 1.16% |
2020-11-05 | 14.52 | 14.68 | 14.39 | 14.63 | 125679手 | 18289万 | 0.20 | 1.39% |
2020-11-04 | 14.45 | 14.56 | 14.35 | 14.43 | 103838手 | 15002万 | -0.20 | -1.37% |
2020-11-03 | 14.32 | 14.74 | 14.23 | 14.63 | 185342手 | 26990万 | 0.35 | 2.45% |
2020-11-02 | 13.85 | 14.29 | 13.75 | 14.28 | 136995手 | 19236万 | 0.46 | 3.33% |
2020-10-30 | 14.02 | 14.30 | 13.80 | 13.82 | 114720手 | 16094万 | -0.31 | -2.19% |
2020-10-29 | 13.90 | 14.18 | 13.84 | 14.13 | 112324手 | 15770万 | -0.12 | -0.84% |
2020-10-28 | 14.30 | 14.36 | 14.03 | 14.25 | 91278手 | 12962万 | -0.15 | -1.04% |
2020-10-27 | 14.10 | 14.42 | 14.10 | 14.40 | 117472手 | 16784万 | 0.28 | 1.98% |
2020-10-26 | 14.15 | 14.19 | 13.90 | 14.12 | 109936手 | 15446万 | -0.11 | -0.77% |
2020-10-23 | 14.55 | 14.72 | 14.15 | 14.23 | 206379手 | 29710万 | -0.53 | -3.59% |
2020-10-22 | 15.03 | 15.03 | 14.51 | 14.76 | 178766手 | 26270万 | -0.34 | -2.25% |
2020-10-21 | 15.24 | 15.45 | 15.02 | 15.10 | 258764手 | 39315万 | -0.48 | -3.08% |
2020-10-20 | 15.62 | 15.67 | 15.36 | 15.58 | 185602手 | 28768万 | -0.32 | -2.01% |
2020-10-19 | 15.48 | 15.90 | 15.27 | 15.90 | 315918手 | 49339万 | 0.59 | 3.85% |
2020-10-16 | 15.61 | 15.76 | 15.25 | 15.31 | 251150手 | 38831万 | -0.38 | -2.42% |
2020-10-15 | 15.86 | 16.06 | 15.55 | 15.69 | 439858手 | 69374万 | -0.67 | -4.09% |
2020-10-14 | 16.94 | 17.46 | 16.14 | 16.36 | 1009993手 | 169389万 | 0.15 | 0.93% |
2020-10-13 | 14.64 | 16.21 | 14.45 | 16.21 | 352961手 | 55448万 | 1.47 | 9.97% |
2020-10-12 | 14.49 | 14.78 | 14.48 | 14.74 | 156019手 | 22857万 | 0.44 | 3.08% |
2020-10-09 | 14.20 | 14.41 | 14.12 | 14.30 | 131501手 | 18801万 | 0.20 | 1.42% |
2020-09-30 | 14.26 | 14.36 | 13.98 | 14.10 | 67749手 | 9592万 | -0.06 | -0.42% |
2020-09-29 | 14.28 | 14.49 | 14.12 | 14.16 | 80621手 | 11522万 | 0.02 | 0.14% |
2020-09-28 | 14.15 | 14.34 | 13.88 | 14.14 | 80539手 | 11424万 | -0.01 | -0.07% |
2020-09-25 | 13.92 | 14.22 | 13.92 | 14.15 | 80589手 | 11371万 | 0.18 | 1.29% |
2020-09-24 | 13.90 | 14.11 | 13.71 | 13.97 | 124341手 | 17310万 | -0.14 | -0.99% |
2020-09-23 | 14.62 | 14.67 | 14.01 | 14.11 | 168109手 | 23995万 | -0.52 | -3.55% |
2020-09-22 | 14.60 | 14.76 | 14.51 | 14.63 | 110960手 | 16251万 | -0.42 | -2.79% |
2020-09-21 | 14.99 | 15.18 | 14.92 | 15.05 | 76739手 | 11532万 | 0.02 | 0.13% |
2020-09-18 | 14.80 | 15.04 | 14.67 | 15.03 | 97239手 | 14452万 | 0.33 | 2.25% |
2020-09-17 | 15.00 | 15.00 | 14.53 | 14.70 | 123535手 | 18192万 | -0.41 | -2.71% |
2020-09-16 | 15.20 | 15.25 | 15.03 | 15.11 | 93741手 | 14185万 | -0.33 | -2.14% |
2020-09-15 | 14.88 | 15.55 | 14.88 | 15.44 | 177255手 | 27012万 | 0.60 | 4.04% |
2020-09-14 | 14.71 | 15.15 | 14.71 | 14.84 | 83566手 | 12430万 | 0.13 | 0.88% |
2020-09-11 | 14.55 | 14.79 | 14.42 | 14.71 | 80731手 | 11800万 | 0.01 | 0.07% |
2020-09-10 | 14.81 | 15.10 | 14.61 | 14.70 | 103919手 | 15444万 | 0.04 | 0.27% |
2020-09-09 | 14.73 | 14.94 | 14.55 | 14.66 | 113102手 | 16684万 | -0.31 | -2.07% |
2020-09-08 | 15.19 | 15.25 | 14.63 | 14.97 | 168666手 | 25127万 | -0.30 | -1.97% |
2020-09-07 | 15.57 | 15.76 | 15.18 | 15.27 | 137770手 | 21346万 | -0.31 | -1.99% |
2020-09-04 | 15.46 | 15.76 | 15.40 | 15.58 | 107540手 | 16747万 | 0.04 | 0.26% |
2020-09-03 | 15.58 | 15.84 | 15.45 | 15.54 | 123823手 | 19355万 | -0.30 | -1.89% |
2020-09-02 | 15.99 | 15.99 | 15.67 | 15.84 | 211804手 | 33491万 | -0.42 | -2.58% |