股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.37 | 7.50 | 7.35 | 7.47 | 22762手 | 1695万 | 0.13 | 1.77% |
| 2022-06-22 | 7.41 | 7.46 | 7.34 | 7.34 | 18653手 | 1382万 | -0.05 | -0.68% |
| 2022-06-21 | 7.46 | 7.53 | 7.30 | 7.39 | 13898手 | 1030万 | -0.06 | -0.81% |
| 2022-06-20 | 7.28 | 7.49 | 7.28 | 7.45 | 18556手 | 1373万 | 0.17 | 2.33% |
| 2022-06-17 | 7.23 | 7.30 | 7.16 | 7.28 | 13779手 | 999万 | 0.00 | 0.00% |
| 2022-06-16 | 7.23 | 7.32 | 7.23 | 7.28 | 12688手 | 923万 | 0.05 | 0.69% |
| 2022-06-15 | 7.27 | 7.37 | 7.23 | 7.23 | 19355手 | 1411万 | -0.01 | -0.14% |
| 2022-06-14 | 7.20 | 7.26 | 6.98 | 7.24 | 21688手 | 1541万 | 0.01 | 0.14% |
| 2022-06-13 | 7.27 | 7.32 | 7.19 | 7.23 | 17344手 | 1258万 | -0.06 | -0.82% |
| 2022-06-10 | 7.21 | 7.34 | 7.20 | 7.29 | 11500手 | 837万 | 0.08 | 1.11% |
| 2022-06-09 | 7.39 | 7.40 | 7.21 | 7.21 | 15090手 | 1098万 | -0.17 | -2.30% |
| 2022-06-08 | 7.50 | 7.50 | 7.29 | 7.38 | 20279手 | 1496万 | -0.10 | -1.34% |
| 2022-06-07 | 7.58 | 7.61 | 7.42 | 7.48 | 17360手 | 1298万 | -0.12 | -1.58% |
| 2022-06-06 | 7.58 | 7.64 | 7.56 | 7.60 | 16476手 | 1250万 | 0.03 | 0.40% |
| 2022-06-02 | 7.42 | 7.60 | 7.40 | 7.57 | 15378手 | 1157万 | 0.12 | 1.61% |
| 2022-06-01 | 7.43 | 7.51 | 7.35 | 7.45 | 16893手 | 1257万 | 0.05 | 0.68% |
| 2022-05-31 | 7.35 | 7.42 | 7.26 | 7.40 | 20725手 | 1521万 | 0.09 | 1.23% |
| 2022-05-30 | 7.35 | 7.38 | 7.27 | 7.31 | 16592手 | 1214万 | 0.00 | 0.00% |
| 2022-05-27 | 7.33 | 7.53 | 7.28 | 7.31 | 22572手 | 1670万 | -0.12 | -1.61% |
| 2022-05-26 | 7.42 | 7.48 | 7.29 | 7.43 | 14706手 | 1089万 | 0.04 | 0.54% |
| 2022-05-25 | 7.40 | 7.40 | 7.27 | 7.39 | 13109手 | 963万 | 0.09 | 1.23% |
| 2022-05-24 | 7.64 | 7.69 | 7.30 | 7.30 | 26836手 | 2014万 | -0.40 | -5.20% |
| 2022-05-23 | 7.61 | 7.70 | 7.60 | 7.70 | 17207手 | 1314万 | 0.02 | 0.26% |
| 2022-05-20 | 7.68 | 7.73 | 7.61 | 7.68 | 18097手 | 1383万 | 0.05 | 0.66% |
| 2022-05-19 | 7.51 | 7.72 | 7.50 | 7.63 | 19635手 | 1497万 | -0.09 | -1.17% |
| 2022-05-18 | 7.71 | 7.80 | 7.60 | 7.72 | 30175手 | 2330万 | -0.15 | -1.91% |
| 2022-05-17 | 7.70 | 8.00 | 7.41 | 7.87 | 58695手 | 4520万 | 0.17 | 2.21% |
| 2022-05-16 | 8.37 | 8.51 | 7.70 | 7.70 | 91746手 | 7262万 | -0.86 | -10.05% |
| 2022-05-13 | 9.35 | 9.35 | 8.48 | 8.56 | 132521手 | 11803万 | 0.06 | 0.71% |
| 2022-05-12 | 8.20 | 8.63 | 8.12 | 8.50 | 47514手 | 3995万 | 0.34 | 4.17% |
| 2022-05-11 | 8.02 | 8.43 | 7.90 | 8.16 | 58283手 | 4798万 | 0.14 | 1.75% |
| 2022-05-10 | 7.97 | 8.35 | 7.81 | 8.02 | 76114手 | 6116万 | 0.23 | 2.95% |
| 2022-05-09 | 7.15 | 7.79 | 7.09 | 7.79 | 29313手 | 2222万 | 0.71 | 10.03% |
| 2022-05-06 | 7.13 | 7.21 | 6.95 | 7.08 | 17265手 | 1226万 | -0.13 | -1.80% |
| 2022-05-05 | 6.96 | 7.39 | 6.87 | 7.21 | 27564手 | 1966万 | 0.35 | 5.10% |
| 2022-04-29 | 6.70 | 6.93 | 6.70 | 6.86 | 14450手 | 988万 | 0.20 | 3.00% |
| 2022-04-28 | 6.72 | 6.78 | 6.59 | 6.66 | 20354手 | 1360万 | -0.05 | -0.74% |
| 2022-04-27 | 6.44 | 6.80 | 6.30 | 6.71 | 24742手 | 1610万 | 0.17 | 2.60% |
| 2022-04-26 | 6.97 | 7.05 | 6.40 | 6.54 | 34010手 | 2283万 | -0.45 | -6.44% |
| 2022-04-25 | 7.59 | 7.59 | 6.98 | 6.99 | 21869手 | 1577万 | -0.59 | -7.78% |
| 2022-04-22 | 7.80 | 7.82 | 7.50 | 7.58 | 18167手 | 1385万 | -0.18 | -2.32% |
| 2022-04-21 | 7.87 | 7.89 | 7.70 | 7.76 | 11462手 | 891万 | -0.12 | -1.52% |
| 2022-04-20 | 7.98 | 7.98 | 7.83 | 7.88 | 9900手 | 780万 | -0.01 | -0.13% |
| 2022-04-19 | 7.90 | 8.20 | 7.86 | 7.89 | 7485手 | 594万 | 0.00 | 0.00% |
| 2022-04-18 | 7.80 | 7.90 | 7.61 | 7.89 | 8096手 | 633万 | 0.14 | 1.81% |
| 2022-04-15 | 7.83 | 7.89 | 7.67 | 7.75 | 12774手 | 992万 | -0.11 | -1.40% |
| 2022-04-14 | 7.93 | 8.00 | 7.80 | 7.86 | 8176手 | 641万 | 0.04 | 0.51% |
| 2022-04-13 | 8.15 | 8.15 | 7.78 | 7.82 | 12350手 | 979万 | -0.05 | -0.64% |
| 2022-04-12 | 7.63 | 7.94 | 7.52 | 7.87 | 13564手 | 1048万 | 0.23 | 3.01% |
| 2022-04-11 | 7.96 | 8.05 | 7.61 | 7.64 | 20813手 | 1622万 | -0.40 | -4.97% |
| 2022-04-08 | 8.12 | 8.18 | 7.99 | 8.04 | 9890手 | 797万 | -0.06 | -0.74% |
| 2022-04-07 | 8.29 | 8.40 | 8.10 | 8.10 | 14992手 | 1228万 | -0.24 | -2.88% |
| 2022-04-06 | 8.37 | 8.40 | 8.22 | 8.34 | 10385手 | 865万 | 0.09 | 1.09% |
| 2022-04-01 | 8.35 | 8.40 | 8.18 | 8.25 | 16030手 | 1322万 | -0.20 | -2.37% |
| 2022-03-31 | 8.30 | 8.66 | 8.24 | 8.45 | 22983手 | 1944万 | 0.15 | 1.81% |
| 2022-03-30 | 8.25 | 8.34 | 8.19 | 8.30 | 8818手 | 730万 | 0.12 | 1.47% |
| 2022-03-29 | 8.37 | 8.38 | 8.17 | 8.18 | 10579手 | 871万 | -0.17 | -2.04% |
| 2022-03-28 | 8.37 | 8.45 | 8.22 | 8.35 | 12592手 | 1049万 | -0.04 | -0.48% |
| 2022-03-25 | 8.48 | 8.52 | 8.38 | 8.39 | 11971手 | 1010万 | -0.03 | -0.36% |
| 2022-03-24 | 8.68 | 8.74 | 8.38 | 8.42 | 23883手 | 2033万 | -0.30 | -3.44% |
| 2022-03-23 | 8.69 | 8.90 | 8.55 | 8.72 | 28874手 | 2515万 | 0.03 | 0.34% |
| 2022-03-22 | 8.78 | 9.20 | 8.62 | 8.69 | 43980手 | 3876万 | -0.19 | -2.14% |
| 2022-03-21 | 8.32 | 9.20 | 8.23 | 8.88 | 52033手 | 4542万 | 0.52 | 6.22% |
| 2022-03-18 | 8.25 | 8.41 | 8.14 | 8.36 | 14743手 | 1224万 | 0.14 | 1.70% |
| 2022-03-17 | 8.29 | 8.45 | 8.22 | 8.22 | 21549手 | 1793万 | -0.02 | -0.24% |
| 2022-03-16 | 8.31 | 8.33 | 7.80 | 8.24 | 36467手 | 2958万 | 0.07 | 0.86% |
| 2022-03-15 | 8.77 | 8.83 | 8.13 | 8.17 | 26342手 | 2241万 | -0.66 | -7.47% |
| 2022-03-14 | 8.71 | 8.98 | 8.56 | 8.83 | 20821手 | 1843万 | 0.10 | 1.15% |
| 2022-03-11 | 8.75 | 8.78 | 8.47 | 8.73 | 15402手 | 1323万 | -0.02 | -0.23% |
| 2022-03-10 | 8.66 | 8.84 | 8.66 | 8.75 | 13123手 | 1149万 | 0.22 | 2.58% |
| 2022-03-09 | 8.75 | 8.86 | 8.24 | 8.53 | 20740手 | 1784万 | -0.22 | -2.51% |
| 2022-03-08 | 9.17 | 9.17 | 8.70 | 8.75 | 28072手 | 2505万 | -0.38 | -4.16% |
| 2022-03-07 | 9.21 | 9.26 | 9.07 | 9.13 | 14555手 | 1332万 | -0.06 | -0.65% |
| 2022-03-04 | 9.29 | 9.33 | 9.18 | 9.19 | 13710手 | 1268万 | -0.10 | -1.08% |
| 2022-03-03 | 9.42 | 9.42 | 9.27 | 9.29 | 12652手 | 1180万 | -0.03 | -0.32% |
| 2022-03-02 | 9.31 | 9.38 | 9.26 | 9.32 | 12330手 | 1149万 | -0.04 | -0.43% |
| 2022-03-01 | 9.17 | 9.44 | 9.17 | 9.36 | 12639手 | 1183万 | 0.10 | 1.08% |
| 2022-02-28 | 9.49 | 9.62 | 9.17 | 9.26 | 24777手 | 2293万 | -0.11 | -1.17% |
| 2022-02-25 | 9.65 | 9.65 | 9.35 | 9.37 | 19450手 | 1843万 | -0.06 | -0.64% |
| 2022-02-24 | 9.84 | 9.92 | 9.27 | 9.43 | 43182手 | 4126万 | -0.46 | -4.65% |
| 2022-02-23 | 9.75 | 9.96 | 9.69 | 9.89 | 19891手 | 1953万 | 0.16 | 1.64% |
| 2022-02-22 | 10.02 | 10.02 | 9.71 | 9.73 | 24934手 | 2450万 | -0.28 | -2.80% |
| 2022-02-21 | 9.92 | 10.03 | 9.79 | 10.01 | 22185手 | 2206万 | 0.22 | 2.25% |
| 2022-02-18 | 9.81 | 9.89 | 9.70 | 9.79 | 20590手 | 2012万 | -0.05 | -0.51% |
| 2022-02-17 | 10.02 | 10.11 | 9.79 | 9.84 | 22777手 | 2256万 | -0.09 | -0.91% |
| 2022-02-16 | 9.86 | 10.04 | 9.80 | 9.93 | 22463手 | 2232万 | 0.08 | 0.81% |
