股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 12.87 | 13.21 | 12.68 | 12.88 | 46057手 | 5924万 | 0.02 | 0.16% |
2021-01-21 | 12.94 | 13.06 | 12.76 | 12.86 | 28405手 | 3660万 | 0.06 | 0.47% |
2021-01-20 | 12.98 | 13.03 | 12.71 | 12.80 | 28311手 | 3632万 | -0.18 | -1.39% |
2021-01-19 | 13.10 | 13.22 | 12.95 | 12.98 | 26990手 | 3525万 | -0.13 | -0.99% |
2021-01-18 | 12.92 | 13.23 | 12.92 | 13.11 | 37437手 | 4891万 | 0.19 | 1.47% |
2021-01-15 | 13.00 | 13.11 | 12.83 | 12.92 | 26618手 | 3450万 | -0.06 | -0.46% |
2021-01-14 | 12.83 | 13.13 | 12.62 | 12.98 | 44551手 | 5769万 | 0.20 | 1.56% |
2021-01-13 | 12.89 | 13.15 | 12.74 | 12.78 | 42204手 | 5433万 | -0.21 | -1.62% |
2021-01-12 | 13.00 | 13.09 | 12.90 | 12.99 | 28628手 | 3722万 | -0.04 | -0.31% |
2021-01-11 | 13.13 | 13.40 | 12.96 | 13.03 | 38985手 | 5116万 | -0.35 | -2.62% |
2021-01-08 | 13.64 | 13.75 | 13.06 | 13.38 | 69938手 | 9285万 | -0.30 | -2.19% |
2021-01-07 | 13.51 | 13.85 | 13.01 | 13.68 | 107976手 | 14539万 | 0.06 | 0.44% |
2021-01-06 | 13.56 | 13.81 | 13.34 | 13.62 | 67777手 | 9224万 | 0.00 | 0.00% |
2021-01-05 | 13.14 | 13.71 | 13.10 | 13.62 | 69686手 | 9385万 | 0.35 | 2.64% |
2021-01-04 | 13.32 | 13.47 | 13.08 | 13.27 | 67228手 | 8931万 | -0.07 | -0.53% |
2020-12-31 | 13.29 | 13.56 | 13.17 | 13.34 | 42888手 | 5722万 | 0.12 | 0.91% |
2020-12-30 | 13.15 | 13.43 | 13.06 | 13.22 | 27691手 | 3674万 | 0.03 | 0.23% |
2020-12-29 | 13.04 | 13.30 | 12.97 | 13.19 | 18335手 | 2407万 | 0.04 | 0.30% |
2020-12-28 | 12.63 | 13.31 | 12.63 | 13.15 | 42579手 | 5558万 | 0.39 | 3.06% |
2020-12-25 | 12.95 | 13.04 | 12.48 | 12.76 | 53807手 | 6832万 | -0.20 | -1.54% |
2020-12-24 | 13.37 | 13.37 | 12.93 | 12.96 | 39044手 | 5107万 | -0.47 | -3.50% |
2020-12-23 | 13.60 | 13.91 | 13.42 | 13.43 | 36894手 | 5006万 | -0.20 | -1.47% |
2020-12-22 | 13.51 | 13.83 | 13.42 | 13.63 | 32652手 | 4458万 | 0.08 | 0.59% |
2020-12-21 | 13.50 | 13.68 | 13.42 | 13.55 | 24946手 | 3377万 | 0.07 | 0.52% |
2020-12-18 | 13.86 | 14.02 | 13.46 | 13.48 | 38134手 | 5205万 | -0.42 | -3.02% |
2020-12-17 | 13.92 | 14.06 | 13.83 | 13.90 | 21043手 | 2930万 | -0.22 | -1.56% |
2020-12-16 | 14.34 | 14.44 | 13.99 | 14.12 | 33019手 | 4685万 | -0.24 | -1.67% |
2020-12-15 | 14.00 | 14.45 | 13.87 | 14.36 | 53989手 | 7722万 | 0.41 | 2.94% |
2020-12-14 | 13.77 | 14.12 | 13.55 | 13.95 | 24923手 | 3467万 | 0.18 | 1.31% |
2020-12-11 | 14.00 | 14.15 | 13.75 | 13.77 | 27582手 | 3821万 | -0.31 | -2.20% |
2020-12-10 | 14.23 | 14.35 | 14.06 | 14.08 | 18940手 | 2682万 | -0.09 | -0.64% |
2020-12-09 | 14.51 | 14.55 | 14.16 | 14.17 | 35357手 | 5063万 | -0.24 | -1.67% |
2020-12-08 | 14.66 | 14.79 | 14.30 | 14.41 | 33579手 | 4872万 | -0.25 | -1.71% |
2020-12-07 | 15.01 | 15.09 | 14.66 | 14.66 | 27989手 | 4138万 | -0.39 | -2.59% |
2020-12-04 | 15.04 | 15.14 | 14.92 | 15.05 | 17598手 | 2644万 | 0.01 | 0.07% |
2020-12-03 | 15.12 | 15.17 | 14.89 | 15.04 | 25993手 | 3902万 | -0.08 | -0.53% |
2020-11-30 | 15.67 | 15.82 | 15.11 | 15.12 | 71307手 | 10926万 | -0.67 | -4.24% |
2020-11-27 | 15.70 | 15.83 | 15.47 | 15.79 | 27668手 | 4333万 | 0.04 | 0.25% |
2020-11-26 | 15.86 | 15.94 | 15.50 | 15.75 | 37242手 | 5835万 | 0.00 | 0.00% |
2020-11-25 | 16.07 | 16.18 | 15.75 | 15.75 | 39524手 | 6284万 | -0.32 | -1.99% |
2020-11-24 | 15.61 | 16.10 | 15.51 | 16.07 | 56952手 | 9093万 | 0.45 | 2.88% |
2020-11-23 | 15.16 | 15.83 | 15.16 | 15.62 | 50086手 | 7828万 | 0.30 | 1.96% |
2020-11-20 | 15.26 | 15.59 | 15.26 | 15.32 | 36156手 | 5565万 | 0.06 | 0.39% |
2020-11-19 | 14.80 | 15.47 | 14.65 | 15.26 | 60172手 | 9092万 | 0.38 | 2.55% |
2020-11-18 | 15.15 | 15.27 | 14.77 | 14.88 | 29125手 | 4343万 | -0.27 | -1.78% |
2020-11-17 | 15.54 | 15.54 | 14.99 | 15.15 | 33542手 | 5061万 | -0.22 | -1.43% |
2020-11-16 | 15.36 | 15.57 | 15.17 | 15.37 | 36299手 | 5562万 | 0.17 | 1.12% |
2020-11-13 | 15.05 | 15.28 | 14.97 | 15.20 | 43057手 | 6506万 | 0.23 | 1.54% |
2020-11-12 | 15.20 | 15.25 | 14.80 | 14.97 | 42643手 | 6388万 | -0.23 | -1.51% |
2020-11-11 | 15.11 | 15.40 | 15.01 | 15.20 | 36218手 | 5521万 | 0.04 | 0.26% |
2020-11-10 | 15.22 | 15.33 | 14.93 | 15.16 | 44102手 | 6651万 | -0.14 | -0.92% |
2020-11-09 | 14.69 | 15.33 | 14.69 | 15.30 | 85237手 | 12894万 | 0.61 | 4.15% |
2020-11-06 | 14.58 | 14.85 | 14.38 | 14.69 | 33154手 | 4839万 | 0.02 | 0.14% |
2020-11-05 | 14.61 | 14.96 | 14.44 | 14.67 | 71528手 | 10510万 | 0.09 | 0.62% |
2020-11-04 | 14.06 | 14.84 | 13.74 | 14.58 | 58274手 | 8271万 | 0.50 | 3.55% |
2020-11-03 | 13.97 | 14.13 | 13.72 | 14.08 | 37260手 | 5203万 | 0.25 | 1.81% |
2020-11-02 | 14.16 | 14.34 | 13.74 | 13.83 | 45093手 | 6285万 | -0.43 | -3.02% |
2020-10-30 | 14.47 | 14.66 | 14.23 | 14.26 | 66863手 | 9642万 | -0.04 | -0.28% |
2020-10-29 | 13.57 | 14.61 | 13.32 | 14.30 | 91667手 | 13054万 | 0.68 | 4.99% |
2020-10-28 | 13.76 | 13.78 | 13.45 | 13.62 | 32435手 | 4399万 | -0.13 | -0.94% |
2020-10-27 | 13.71 | 13.84 | 13.53 | 13.75 | 27403手 | 3751万 | 0.03 | 0.22% |
2020-10-26 | 13.79 | 13.96 | 13.64 | 13.72 | 33900手 | 4664万 | -0.18 | -1.29% |
2020-10-23 | 13.95 | 14.27 | 13.77 | 13.90 | 35920手 | 5020万 | -0.06 | -0.43% |
2020-10-22 | 14.37 | 14.55 | 13.84 | 13.96 | 117338手 | 16452万 | -0.54 | -3.72% |
2020-10-21 | 14.75 | 14.91 | 14.33 | 14.50 | 45817手 | 6661万 | -0.35 | -2.36% |
2020-10-20 | 14.86 | 14.91 | 14.40 | 14.85 | 39489手 | 5779万 | -0.06 | -0.40% |
2020-10-19 | 14.72 | 15.39 | 14.66 | 14.91 | 62889手 | 9433万 | 0.18 | 1.22% |
2020-10-16 | 14.45 | 15.06 | 14.36 | 14.73 | 79963手 | 11805万 | 0.33 | 2.29% |
2020-10-15 | 14.72 | 14.75 | 14.37 | 14.40 | 38870手 | 5615万 | -0.29 | -1.97% |
2020-10-14 | 14.68 | 14.85 | 14.62 | 14.69 | 28308手 | 4164万 | -0.19 | -1.28% |
2020-10-13 | 15.05 | 15.10 | 14.66 | 14.88 | 52284手 | 7742万 | -0.12 | -0.80% |
2020-10-12 | 14.99 | 15.12 | 14.86 | 15.00 | 64133手 | 9602万 | 0.14 | 0.94% |
2020-10-09 | 14.30 | 14.96 | 14.21 | 14.86 | 51666手 | 7592万 | 0.75 | 5.32% |
2020-09-30 | 14.46 | 14.55 | 14.05 | 14.11 | 52752手 | 7505万 | -0.45 | -3.09% |
2020-09-29 | 14.45 | 14.77 | 14.20 | 14.56 | 53097手 | 7719万 | 0.11 | 0.76% |
2020-09-28 | 14.50 | 14.79 | 14.36 | 14.45 | 36408手 | 5289万 | -0.06 | -0.41% |
2020-09-25 | 14.49 | 14.65 | 14.31 | 14.51 | 31462手 | 4562万 | 0.06 | 0.41% |
2020-09-24 | 14.85 | 14.93 | 14.35 | 14.45 | 45886手 | 6677万 | -0.55 | -3.67% |
2020-09-23 | 15.07 | 15.24 | 14.90 | 15.00 | 26810手 | 4017万 | -0.07 | -0.46% |
2020-09-22 | 15.10 | 15.35 | 14.86 | 15.07 | 33657手 | 5086万 | -0.21 | -1.37% |
2020-09-21 | 15.19 | 15.58 | 15.11 | 15.28 | 50429手 | 7722万 | 0.23 | 1.53% |
2020-09-18 | 15.40 | 15.42 | 15.05 | 15.05 | 46618手 | 7104万 | -0.22 | -1.44% |
2020-09-17 | 15.39 | 15.46 | 15.08 | 15.27 | 47270手 | 7224万 | -0.10 | -0.65% |
2020-09-16 | 15.70 | 15.78 | 15.20 | 15.37 | 58210手 | 8959万 | -0.28 | -1.79% |
2020-09-15 | 15.58 | 15.82 | 15.28 | 15.65 | 59206手 | 9248万 | 0.24 | 1.56% |
2020-09-14 | 15.38 | 15.76 | 15.20 | 15.41 | 67084手 | 10385万 | 0.18 | 1.18% |
2020-09-11 | 14.45 | 15.40 | 14.44 | 15.23 | 99777手 | 15027万 | 0.78 | 5.40% |
2020-09-10 | 14.46 | 14.79 | 14.28 | 14.45 | 79353手 | 11559万 | 0.00 | 0.00% |
2020-09-09 | 14.86 | 14.96 | 14.40 | 14.45 | 79912手 | 11692万 | -0.55 | -3.67% |
2020-09-08 | 15.61 | 15.80 | 14.82 | 15.00 | 118119手 | 17875万 | -0.67 | -4.28% |
2020-09-07 | 16.16 | 16.24 | 15.59 | 15.67 | 65516手 | 10409万 | -0.58 | -3.57% |
2020-09-04 | 15.90 | 16.26 | 15.75 | 16.25 | 65409手 | 10469万 | -0.11 | -0.67% |
2020-09-03 | 16.70 | 17.00 | 16.26 | 16.36 | 83304手 | 13807万 | -0.36 | -2.15% |
2020-09-02 | 16.46 | 17.08 | 16.42 | 16.72 | 111421手 | 18597万 | 0.37 | 2.26% |
2020-09-01 | 16.40 | 16.53 | 16.17 | 16.35 | 50708手 | 8287万 | -0.05 | -0.30% |
2020-08-31 | 16.31 | 16.58 | 16.31 | 16.40 | 80657手 | 13272万 | 0.20 | 1.24% |
2020-08-28 | 15.97 | 16.29 | 15.87 | 16.20 | 65551手 | 10540万 | 0.30 | 1.89% |
N 2020-08-27 | 16.24 | 16.24 | 15.79 | 15.90 | 67003手 | 10680万 | -0.23 | -1.43% |
2020-08-26 | 16.51 | 16.62 | 15.92 | 16.13 | 73784手 | 11954万 | -0.39 | -2.36% |
2020-08-25 | 16.77 | 16.95 | 16.48 | 16.52 | 86321手 | 14387万 | -0.31 | -1.84% |
2020-08-24 | 16.80 | 16.94 | 16.61 | 16.83 | 81684手 | 13720万 | -0.02 | -0.12% |
2020-08-21 | 16.84 | 17.07 | 16.56 | 16.85 | 63886手 | 10735万 | 0.12 | 0.72% |
2020-08-20 | 16.82 | 17.17 | 16.61 | 16.73 | 89689手 | 15131万 | 0.02 | 0.12% |
2020-08-19 | 16.93 | 17.37 | 16.61 | 16.71 | 136336手 | 23080万 | -0.23 | -1.36% |
2020-08-18 | 16.70 | 17.44 | 16.65 | 16.94 | 227357手 | 38597万 | 0.52 | 3.17% |
2020-08-17 | 16.50 | 16.98 | 16.30 | 16.42 | 121536手 | 20115万 | 0.02 | 0.12% |
N 2020-08-14 | 16.24 | 16.50 | 16.10 | 16.40 | 56333手 | 9213万 | 0.14 | 0.86% |
2020-08-13 | 15.94 | 16.45 | 15.81 | 16.26 | 93936手 | 15212万 | 0.41 | 2.59% |
2020-08-12 | 15.96 | 16.17 | 15.38 | 15.85 | 103950手 | 16288万 | -0.24 | -1.49% |
2020-08-11 | 16.00 | 16.85 | 15.86 | 16.09 | 155812手 | 25481万 | 0.40 | 2.55% |
N 2020-08-10 | 15.60 | 15.95 | 15.45 | 15.69 | 108380手 | 16948万 | -0.06 | -0.38% |
2020-08-07 | 16.25 | 16.27 | 15.32 | 15.75 | 138375手 | 21801万 | -0.65 | -3.96% |
2020-08-06 | 16.82 | 17.02 | 16.25 | 16.40 | 138139手 | 22824万 | -0.40 | -2.38% |
2020-08-05 | 16.38 | 16.81 | 15.99 | 16.80 | 171079手 | 28070万 | 0.67 | 4.15% |
N 2020-08-04 | 17.88 | 17.95 | 16.10 | 16.13 | 253862手 | 42975万 | -1.05 | -6.11% |
N 2020-08-03 | 16.65 | 17.18 | 16.49 | 17.18 | 102508手 | 17239万 | 0.54 | 3.25% |
2020-07-31 | 16.24 | 17.19 | 16.24 | 16.64 | 115002手 | 19214万 | 0.32 | 1.96% |
N 2020-07-30 | 16.21 | 16.63 | 15.86 | 16.32 | 93538手 | 15218万 | 0.24 | 1.49% |
2020-07-29 | 15.32 | 16.34 | 15.25 | 16.08 | 112272手 | 17943万 | 0.76 | 4.96% |
2020-07-28 | 15.56 | 15.87 | 15.01 | 15.32 | 91915手 | 14119万 | -0.29 | -1.86% |
N 2020-07-27 | 15.80 | 16.00 | 15.36 | 15.61 | 82530手 | 12908万 | -0.16 | -1.01% |
2020-07-24 | 16.93 | 17.19 | 15.71 | 15.77 | 110610手 | 18043万 | -1.22 | -7.18% |
2020-07-23 | 17.32 | 17.32 | 16.24 | 16.99 | 118912手 | 19979万 | -0.31 | -1.79% |