股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 11.18 | 11.50 | 11.17 | 11.48 | 23775手 | 2708万 | 0.27 | 2.41% |
2021-04-15 | 11.15 | 11.29 | 11.08 | 11.21 | 15742手 | 1763万 | 0.04 | 0.36% |
2021-04-14 | 11.30 | 11.47 | 11.15 | 11.17 | 25146手 | 2825万 | -0.18 | -1.59% |
2021-04-13 | 11.40 | 11.78 | 11.32 | 11.35 | 46548手 | 5375万 | -0.11 | -0.96% |
2021-04-12 | 11.14 | 11.54 | 11.00 | 11.46 | 62746手 | 7133万 | 0.41 | 3.71% |
2021-04-09 | 10.99 | 11.10 | 10.89 | 11.05 | 24338手 | 2680万 | 0.04 | 0.36% |
2021-04-08 | 11.11 | 11.13 | 10.98 | 11.01 | 23041手 | 2538万 | -0.10 | -0.90% |
2021-04-07 | 11.08 | 11.21 | 11.02 | 11.11 | 29780手 | 3303万 | 0.05 | 0.45% |
2021-04-06 | 11.10 | 11.24 | 11.01 | 11.06 | 31285手 | 3462万 | -0.07 | -0.63% |
2021-04-02 | 11.19 | 11.22 | 11.06 | 11.13 | 19076手 | 2124万 | -0.04 | -0.36% |
2021-04-01 | 11.42 | 11.53 | 11.08 | 11.17 | 32019手 | 3579万 | -0.25 | -2.19% |
2021-03-31 | 11.34 | 11.49 | 11.34 | 11.42 | 12928手 | 1474万 | -0.01 | -0.09% |
2021-03-30 | 11.46 | 11.66 | 11.38 | 11.43 | 22403手 | 2575万 | -0.12 | -1.04% |
2021-03-29 | 11.74 | 11.74 | 11.53 | 11.55 | 19321手 | 2235万 | -0.13 | -1.11% |
2021-03-26 | 11.52 | 11.74 | 11.41 | 11.68 | 41226手 | 4789万 | 0.16 | 1.39% |
2021-03-25 | 11.58 | 11.74 | 11.41 | 11.52 | 28981手 | 3344万 | -0.18 | -1.54% |
2021-03-24 | 11.96 | 11.96 | 11.52 | 11.70 | 32691手 | 3824万 | -0.27 | -2.26% |
2021-03-23 | 11.91 | 12.10 | 11.82 | 11.97 | 40112手 | 4794万 | 0.08 | 0.67% |
2021-03-22 | 12.13 | 12.16 | 11.81 | 11.89 | 47367手 | 5670万 | -0.18 | -1.49% |
2021-03-19 | 11.48 | 12.15 | 11.41 | 12.07 | 83384手 | 9954万 | 0.46 | 3.96% |
2021-03-18 | 11.25 | 11.76 | 11.15 | 11.61 | 81936手 | 9437万 | 0.44 | 3.94% |
2021-03-17 | 10.76 | 11.24 | 10.67 | 11.17 | 41314手 | 4564万 | 0.41 | 3.81% |
2021-03-16 | 11.05 | 11.05 | 10.68 | 10.76 | 49450手 | 5337万 | -0.31 | -2.80% |
2021-03-15 | 11.22 | 11.25 | 10.97 | 11.07 | 21264手 | 2352万 | -0.16 | -1.43% |
2021-03-12 | 11.07 | 11.26 | 10.88 | 11.23 | 43433手 | 4816万 | 0.16 | 1.45% |
2021-03-11 | 11.24 | 11.24 | 11.00 | 11.07 | 34626手 | 3841万 | -0.08 | -0.72% |
2021-03-10 | 11.13 | 11.29 | 10.95 | 11.15 | 47204手 | 5242万 | 0.03 | 0.27% |
2021-03-09 | 11.39 | 11.60 | 11.05 | 11.12 | 48628手 | 5496万 | -0.29 | -2.54% |
2021-03-08 | 11.80 | 11.96 | 11.41 | 11.41 | 47584手 | 5542万 | -0.43 | -3.63% |
2021-03-05 | 11.37 | 11.96 | 11.31 | 11.84 | 52733手 | 6173万 | 0.49 | 4.32% |
2021-03-04 | 11.48 | 11.63 | 11.25 | 11.35 | 31861手 | 3634万 | -0.14 | -1.22% |
2021-03-03 | 11.33 | 11.55 | 11.30 | 11.49 | 25995手 | 2971万 | 0.07 | 0.61% |
2021-03-02 | 11.56 | 11.66 | 11.31 | 11.42 | 33793手 | 3874万 | -0.15 | -1.30% |
2021-03-01 | 11.05 | 11.60 | 10.98 | 11.57 | 64165手 | 7317万 | 0.59 | 5.37% |
2021-02-26 | 11.08 | 11.28 | 10.88 | 10.98 | 40117手 | 4441万 | -0.32 | -2.83% |
2021-02-25 | 11.52 | 11.52 | 11.06 | 11.30 | 61531手 | 6940万 | -0.12 | -1.05% |
2021-02-24 | 11.49 | 11.96 | 11.33 | 11.42 | 48349手 | 5597万 | 0.06 | 0.53% |
2021-02-23 | 11.57 | 11.69 | 11.34 | 11.36 | 40786手 | 4682万 | -0.37 | -3.15% |
2021-02-22 | 11.58 | 12.08 | 11.36 | 11.73 | 69884手 | 8240万 | 0.14 | 1.21% |
2021-02-19 | 11.10 | 11.66 | 11.01 | 11.59 | 52700手 | 5982万 | 0.53 | 4.79% |
2021-02-18 | 11.09 | 11.27 | 11.02 | 11.06 | 42286手 | 4702万 | -0.01 | -0.09% |
2021-02-10 | 10.60 | 11.19 | 10.54 | 11.07 | 60354手 | 6570万 | 0.47 | 4.43% |
2021-02-09 | 10.65 | 10.80 | 10.50 | 10.60 | 58476手 | 6203万 | -0.14 | -1.30% |
2021-02-08 | 10.75 | 10.90 | 10.60 | 10.74 | 41304手 | 4438万 | -0.01 | -0.09% |
2021-02-05 | 10.72 | 11.24 | 10.69 | 10.75 | 55018手 | 6021万 | -0.01 | -0.09% |
2021-02-04 | 11.25 | 11.25 | 10.40 | 10.76 | 103666手 | 11061万 | -0.49 | -4.36% |
2021-02-03 | 11.69 | 12.04 | 11.25 | 11.25 | 60890手 | 6986万 | -0.51 | -4.34% |
2021-02-02 | 11.89 | 11.94 | 11.51 | 11.76 | 50513手 | 5891万 | -0.06 | -0.51% |
2021-02-01 | 11.93 | 12.05 | 11.66 | 11.82 | 20736手 | 2447万 | -0.11 | -0.92% |
2021-01-29 | 11.98 | 12.11 | 11.75 | 11.93 | 33993手 | 4052万 | -0.05 | -0.42% |
2021-01-28 | 11.95 | 12.62 | 11.90 | 11.98 | 66270手 | 8106万 | -0.08 | -0.66% |
2021-01-27 | 11.56 | 12.60 | 11.56 | 12.06 | 102405手 | 12355万 | 0.47 | 4.05% |
2021-01-26 | 12.01 | 12.10 | 11.50 | 11.59 | 73184手 | 8573万 | -0.65 | -5.31% |
2021-01-25 | 12.88 | 12.88 | 12.20 | 12.24 | 64283手 | 8057万 | -0.64 | -4.97% |
2021-01-22 | 12.87 | 13.21 | 12.68 | 12.88 | 46057手 | 5924万 | 0.02 | 0.16% |
2021-01-21 | 12.94 | 13.06 | 12.76 | 12.86 | 28405手 | 3660万 | 0.06 | 0.47% |
2021-01-20 | 12.98 | 13.03 | 12.71 | 12.80 | 28311手 | 3632万 | -0.18 | -1.39% |
2021-01-19 | 13.10 | 13.22 | 12.95 | 12.98 | 26990手 | 3525万 | -0.13 | -0.99% |
2021-01-18 | 12.92 | 13.23 | 12.92 | 13.11 | 37437手 | 4891万 | 0.19 | 1.47% |
2021-01-15 | 13.00 | 13.11 | 12.83 | 12.92 | 26618手 | 3450万 | -0.06 | -0.46% |
2021-01-14 | 12.83 | 13.13 | 12.62 | 12.98 | 44551手 | 5769万 | 0.20 | 1.56% |
2021-01-13 | 12.89 | 13.15 | 12.74 | 12.78 | 42204手 | 5433万 | -0.21 | -1.62% |
2021-01-12 | 13.00 | 13.09 | 12.90 | 12.99 | 28628手 | 3722万 | -0.04 | -0.31% |
2021-01-11 | 13.13 | 13.40 | 12.96 | 13.03 | 38985手 | 5116万 | -0.35 | -2.62% |
2021-01-08 | 13.64 | 13.75 | 13.06 | 13.38 | 69938手 | 9285万 | -0.30 | -2.19% |
2021-01-07 | 13.51 | 13.85 | 13.01 | 13.68 | 107976手 | 14539万 | 0.06 | 0.44% |
2021-01-06 | 13.56 | 13.81 | 13.34 | 13.62 | 67777手 | 9224万 | 0.00 | 0.00% |
2021-01-05 | 13.14 | 13.71 | 13.10 | 13.62 | 69686手 | 9385万 | 0.35 | 2.64% |
2021-01-04 | 13.32 | 13.47 | 13.08 | 13.27 | 67228手 | 8931万 | -0.07 | -0.53% |
2020-12-31 | 13.29 | 13.56 | 13.17 | 13.34 | 42888手 | 5722万 | 0.12 | 0.91% |
2020-12-30 | 13.15 | 13.43 | 13.06 | 13.22 | 27691手 | 3674万 | 0.03 | 0.23% |
2020-12-29 | 13.04 | 13.30 | 12.97 | 13.19 | 18335手 | 2407万 | 0.04 | 0.30% |
2020-12-28 | 12.63 | 13.31 | 12.63 | 13.15 | 42579手 | 5558万 | 0.39 | 3.06% |
2020-12-25 | 12.95 | 13.04 | 12.48 | 12.76 | 53807手 | 6832万 | -0.20 | -1.54% |
2020-12-24 | 13.37 | 13.37 | 12.93 | 12.96 | 39044手 | 5107万 | -0.47 | -3.50% |
2020-12-23 | 13.60 | 13.91 | 13.42 | 13.43 | 36894手 | 5006万 | -0.20 | -1.47% |
2020-12-22 | 13.51 | 13.83 | 13.42 | 13.63 | 32652手 | 4458万 | 0.08 | 0.59% |
2020-12-21 | 13.50 | 13.68 | 13.42 | 13.55 | 24946手 | 3377万 | 0.07 | 0.52% |
2020-12-18 | 13.86 | 14.02 | 13.46 | 13.48 | 38134手 | 5205万 | -0.42 | -3.02% |
2020-12-17 | 13.92 | 14.06 | 13.83 | 13.90 | 21043手 | 2930万 | -0.22 | -1.56% |
2020-12-16 | 14.34 | 14.44 | 13.99 | 14.12 | 33019手 | 4685万 | -0.24 | -1.67% |
2020-12-15 | 14.00 | 14.45 | 13.87 | 14.36 | 53989手 | 7722万 | 0.41 | 2.94% |
2020-12-14 | 13.77 | 14.12 | 13.55 | 13.95 | 24923手 | 3467万 | 0.18 | 1.31% |
2020-12-11 | 14.00 | 14.15 | 13.75 | 13.77 | 27582手 | 3821万 | -0.31 | -2.20% |
2020-12-10 | 14.23 | 14.35 | 14.06 | 14.08 | 18940手 | 2682万 | -0.09 | -0.64% |
2020-12-09 | 14.51 | 14.55 | 14.16 | 14.17 | 35357手 | 5063万 | -0.24 | -1.67% |
2020-12-08 | 14.66 | 14.79 | 14.30 | 14.41 | 33579手 | 4872万 | -0.25 | -1.71% |
2020-12-07 | 15.01 | 15.09 | 14.66 | 14.66 | 27989手 | 4138万 | -0.39 | -2.59% |
2020-12-04 | 15.04 | 15.14 | 14.92 | 15.05 | 17598手 | 2644万 | 0.01 | 0.07% |
2020-12-03 | 15.12 | 15.17 | 14.89 | 15.04 | 25993手 | 3902万 | -0.08 | -0.53% |
2020-11-30 | 15.67 | 15.82 | 15.11 | 15.12 | 71307手 | 10926万 | -0.67 | -4.24% |
2020-11-27 | 15.70 | 15.83 | 15.47 | 15.79 | 27668手 | 4333万 | 0.04 | 0.25% |
2020-11-26 | 15.86 | 15.94 | 15.50 | 15.75 | 37242手 | 5835万 | 0.00 | 0.00% |
2020-11-25 | 16.07 | 16.18 | 15.75 | 15.75 | 39524手 | 6284万 | -0.32 | -1.99% |
2020-11-24 | 15.61 | 16.10 | 15.51 | 16.07 | 56952手 | 9093万 | 0.45 | 2.88% |
2020-11-23 | 15.16 | 15.83 | 15.16 | 15.62 | 50086手 | 7828万 | 0.30 | 1.96% |
2020-11-20 | 15.26 | 15.59 | 15.26 | 15.32 | 36156手 | 5565万 | 0.06 | 0.39% |
2020-11-19 | 14.80 | 15.47 | 14.65 | 15.26 | 60172手 | 9092万 | 0.38 | 2.55% |
2020-11-18 | 15.15 | 15.27 | 14.77 | 14.88 | 29125手 | 4343万 | -0.27 | -1.78% |
2020-11-17 | 15.54 | 15.54 | 14.99 | 15.15 | 33542手 | 5061万 | -0.22 | -1.43% |
2020-11-16 | 15.36 | 15.57 | 15.17 | 15.37 | 36299手 | 5562万 | 0.17 | 1.12% |
2020-11-13 | 15.05 | 15.28 | 14.97 | 15.20 | 43057手 | 6506万 | 0.23 | 1.54% |
2020-11-12 | 15.20 | 15.25 | 14.80 | 14.97 | 42643手 | 6388万 | -0.23 | -1.51% |
2020-11-11 | 15.11 | 15.40 | 15.01 | 15.20 | 36218手 | 5521万 | 0.04 | 0.26% |
2020-11-10 | 15.22 | 15.33 | 14.93 | 15.16 | 44102手 | 6651万 | -0.14 | -0.92% |
2020-11-09 | 14.69 | 15.33 | 14.69 | 15.30 | 85237手 | 12894万 | 0.61 | 4.15% |
2020-11-06 | 14.58 | 14.85 | 14.38 | 14.69 | 33154手 | 4839万 | 0.02 | 0.14% |
2020-11-05 | 14.61 | 14.96 | 14.44 | 14.67 | 71528手 | 10510万 | 0.09 | 0.62% |
2020-11-04 | 14.06 | 14.84 | 13.74 | 14.58 | 58274手 | 8271万 | 0.50 | 3.55% |
2020-11-03 | 13.97 | 14.13 | 13.72 | 14.08 | 37260手 | 5203万 | 0.25 | 1.81% |
2020-11-02 | 14.16 | 14.34 | 13.74 | 13.83 | 45093手 | 6285万 | -0.43 | -3.02% |
2020-10-30 | 14.47 | 14.66 | 14.23 | 14.26 | 66863手 | 9642万 | -0.04 | -0.28% |
2020-10-29 | 13.57 | 14.61 | 13.32 | 14.30 | 91667手 | 13054万 | 0.68 | 4.99% |
2020-10-28 | 13.76 | 13.78 | 13.45 | 13.62 | 32435手 | 4399万 | -0.13 | -0.94% |
2020-10-27 | 13.71 | 13.84 | 13.53 | 13.75 | 27403手 | 3751万 | 0.03 | 0.22% |
2020-10-26 | 13.79 | 13.96 | 13.64 | 13.72 | 33900手 | 4664万 | -0.18 | -1.29% |
2020-10-23 | 13.95 | 14.27 | 13.77 | 13.90 | 35920手 | 5020万 | -0.06 | -0.43% |
2020-10-22 | 14.37 | 14.55 | 13.84 | 13.96 | 117338手 | 16452万 | -0.54 | -3.72% |
2020-10-21 | 14.75 | 14.91 | 14.33 | 14.50 | 45817手 | 6661万 | -0.35 | -2.36% |
2020-10-20 | 14.86 | 14.91 | 14.40 | 14.85 | 39489手 | 5779万 | -0.06 | -0.40% |
2020-10-19 | 14.72 | 15.39 | 14.66 | 14.91 | 62889手 | 9433万 | 0.18 | 1.22% |
2020-10-16 | 14.45 | 15.06 | 14.36 | 14.73 | 79963手 | 11805万 | 0.33 | 2.29% |