股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 9.01 | 9.11 | 8.84 | 8.96 | 21504手 | 1930万 | -0.06 | -0.67% |
| 2022-01-20 | 9.27 | 9.37 | 8.98 | 9.02 | 27548手 | 2496万 | -0.25 | -2.70% |
| 2022-01-19 | 9.15 | 9.40 | 9.12 | 9.27 | 26306手 | 2435万 | 0.07 | 0.76% |
| 2022-01-18 | 9.55 | 9.55 | 9.11 | 9.20 | 33688手 | 3107万 | -0.14 | -1.50% |
| 2022-01-17 | 9.32 | 9.56 | 9.21 | 9.34 | 59923手 | 5622万 | 0.01 | 0.11% |
| 2022-01-14 | 9.31 | 9.51 | 9.31 | 9.33 | 34422手 | 3238万 | -0.10 | -1.06% |
| 2022-01-13 | 9.50 | 9.63 | 9.42 | 9.43 | 44249手 | 4202万 | -0.06 | -0.63% |
| 2022-01-12 | 9.28 | 9.53 | 9.24 | 9.49 | 69374手 | 6531万 | 0.21 | 2.26% |
| 2022-01-11 | 9.31 | 9.40 | 9.15 | 9.28 | 45060手 | 4180万 | 0.01 | 0.11% |
| 2022-01-10 | 9.04 | 9.32 | 8.88 | 9.27 | 60922手 | 5591万 | 0.27 | 3.00% |
| 2022-01-07 | 8.86 | 9.27 | 8.81 | 9.00 | 71447手 | 6497万 | 0.14 | 1.58% |
| 2022-01-06 | 8.75 | 8.92 | 8.67 | 8.86 | 33559手 | 2958万 | 0.11 | 1.26% |
| 2022-01-05 | 8.68 | 8.82 | 8.62 | 8.75 | 31044手 | 2708万 | 0.07 | 0.81% |
| 2022-01-04 | 8.52 | 8.68 | 8.52 | 8.68 | 30405手 | 2615万 | 0.14 | 1.64% |
| 2021-12-31 | 8.55 | 8.58 | 8.45 | 8.54 | 20378手 | 1738万 | 0.04 | 0.47% |
| 2021-12-30 | 8.54 | 8.58 | 8.46 | 8.50 | 26760手 | 2279万 | -0.05 | -0.58% |
| 2021-12-29 | 8.47 | 8.67 | 8.45 | 8.55 | 28579手 | 2446万 | 0.07 | 0.82% |
| 2021-12-28 | 8.51 | 8.59 | 8.43 | 8.48 | 22163手 | 1880万 | -0.06 | -0.70% |
| 2021-12-27 | 8.56 | 8.60 | 8.45 | 8.54 | 20318手 | 1732万 | -0.01 | -0.12% |
| 2021-12-24 | 8.59 | 8.64 | 8.50 | 8.55 | 16708手 | 1430万 | -0.05 | -0.58% |
| 2021-12-23 | 8.53 | 8.63 | 8.45 | 8.60 | 29544手 | 2525万 | 0.02 | 0.23% |
| 2021-12-22 | 8.57 | 8.69 | 8.44 | 8.58 | 41126手 | 3514万 | 0.02 | 0.23% |
| 2021-12-21 | 8.33 | 8.57 | 8.28 | 8.56 | 64192手 | 5433万 | 0.28 | 3.38% |
| 2021-12-20 | 8.37 | 8.45 | 8.20 | 8.28 | 37092手 | 3096万 | -0.13 | -1.55% |
| 2021-12-17 | 8.81 | 8.82 | 8.25 | 8.41 | 90004手 | 7653万 | -0.41 | -4.65% |
| 2021-12-16 | 8.84 | 8.90 | 8.78 | 8.82 | 24096手 | 2123万 | -0.02 | -0.23% |
| 2021-12-15 | 8.90 | 8.97 | 8.79 | 8.84 | 34190手 | 3032万 | -0.16 | -1.78% |
| 2021-12-14 | 9.15 | 9.16 | 8.75 | 9.00 | 79641手 | 7089万 | -0.15 | -1.64% |
| 2021-12-13 | 9.33 | 9.54 | 9.12 | 9.15 | 50513手 | 4669万 | -0.18 | -1.93% |
| 2021-12-10 | 9.03 | 9.40 | 9.02 | 9.33 | 63439手 | 5885万 | 0.26 | 2.87% |
| 2021-12-09 | 8.78 | 9.09 | 8.77 | 9.07 | 50310手 | 4521万 | 0.28 | 3.19% |
| 2021-12-08 | 8.78 | 8.83 | 8.66 | 8.79 | 20003手 | 1753万 | 0.03 | 0.34% |
| 2021-12-07 | 8.88 | 8.92 | 8.61 | 8.76 | 41304手 | 3618万 | -0.12 | -1.35% |
| 2021-12-06 | 8.76 | 9.09 | 8.75 | 8.88 | 47097手 | 4211万 | 0.10 | 1.14% |
| 2021-12-03 | 8.84 | 8.89 | 8.75 | 8.78 | 24933手 | 2196万 | -0.11 | -1.24% |
| 2021-12-02 | 8.98 | 9.03 | 8.86 | 8.89 | 31133手 | 2774万 | -0.08 | -0.89% |
| 2021-12-01 | 8.72 | 9.05 | 8.72 | 8.97 | 42170手 | 3767万 | 0.16 | 1.82% |
| 2021-11-30 | 8.85 | 8.86 | 8.70 | 8.81 | 27552手 | 2417万 | 0.01 | 0.11% |
| 2021-11-29 | 8.74 | 8.84 | 8.56 | 8.80 | 43838手 | 3810万 | -0.04 | -0.45% |
| 2021-11-26 | 8.85 | 8.97 | 8.70 | 8.84 | 32948手 | 2917万 | -0.01 | -0.11% |
| 2021-11-25 | 9.01 | 9.18 | 8.83 | 8.85 | 33533手 | 2995万 | -0.15 | -1.67% |
| 2021-11-24 | 8.97 | 9.10 | 8.88 | 9.00 | 33234手 | 2987万 | -0.01 | -0.11% |
| 2021-11-23 | 9.13 | 9.13 | 8.94 | 9.01 | 44189手 | 3978万 | -0.12 | -1.31% |
| 2021-11-22 | 9.00 | 9.32 | 8.87 | 9.13 | 63989手 | 5829万 | 0.04 | 0.44% |
| 2021-11-19 | 9.18 | 9.19 | 8.85 | 9.09 | 90996手 | 8177万 | -0.03 | -0.33% |
| 2021-11-18 | 8.47 | 9.19 | 8.45 | 9.12 | 149430手 | 13375万 | 0.65 | 7.67% |
| 2021-11-17 | 8.40 | 8.51 | 8.36 | 8.47 | 28640手 | 2418万 | 0.05 | 0.59% |
| 2021-11-16 | 8.50 | 8.79 | 8.41 | 8.42 | 44639手 | 3831万 | -0.08 | -0.94% |
| 2021-11-15 | 8.30 | 8.50 | 8.23 | 8.50 | 29937手 | 2508万 | 0.17 | 2.04% |
| 2021-11-12 | 8.38 | 8.38 | 8.27 | 8.33 | 20505手 | 1702万 | -0.05 | -0.60% |
| 2021-11-11 | 8.41 | 8.48 | 8.36 | 8.38 | 16320手 | 1371万 | -0.03 | -0.36% |
| 2021-11-10 | 8.50 | 8.54 | 8.34 | 8.41 | 18257手 | 1533万 | -0.09 | -1.06% |
| 2021-11-09 | 8.36 | 8.55 | 8.36 | 8.50 | 31211手 | 2643万 | 0.07 | 0.83% |
| 2021-11-08 | 8.35 | 8.54 | 8.22 | 8.43 | 28297手 | 2383万 | 0.13 | 1.57% |
| 2021-11-05 | 8.10 | 8.44 | 8.05 | 8.30 | 34161手 | 2824万 | 0.22 | 2.72% |
| 2021-11-04 | 8.19 | 8.19 | 7.97 | 8.08 | 25830手 | 2081万 | -0.04 | -0.49% |
| 2021-11-03 | 8.08 | 8.13 | 7.92 | 8.12 | 25351手 | 2033万 | 0.04 | 0.49% |
| 2021-11-02 | 8.15 | 8.15 | 7.95 | 8.08 | 26937手 | 2167万 | 0.01 | 0.12% |
| 2021-11-01 | 8.08 | 8.20 | 7.93 | 8.07 | 22386手 | 1806万 | -0.05 | -0.62% |
| 2021-10-29 | 7.91 | 8.26 | 7.83 | 8.12 | 41691手 | 3374万 | 0.23 | 2.92% |
| 2021-10-28 | 8.38 | 8.38 | 7.72 | 7.89 | 73481手 | 5823万 | -0.49 | -5.85% |
| 2021-10-27 | 8.23 | 8.39 | 8.11 | 8.38 | 24527手 | 2024万 | 0.15 | 1.82% |
| 2021-10-26 | 8.40 | 8.48 | 8.23 | 8.23 | 21011手 | 1747万 | -0.22 | -2.60% |
| 2021-10-25 | 8.29 | 8.49 | 8.10 | 8.45 | 23002手 | 1919万 | 0.16 | 1.93% |
| 2021-10-22 | 8.28 | 8.34 | 8.12 | 8.29 | 20533手 | 1688万 | 0.01 | 0.12% |
| 2021-10-21 | 8.32 | 8.49 | 8.23 | 8.28 | 24246手 | 2017万 | -0.04 | -0.48% |
| 2021-10-20 | 8.45 | 8.53 | 8.26 | 8.32 | 19485手 | 1629万 | -0.13 | -1.54% |
| 2021-10-19 | 8.54 | 8.56 | 8.33 | 8.45 | 17051手 | 1434万 | -0.08 | -0.94% |
| 2021-10-18 | 8.56 | 8.56 | 8.35 | 8.53 | 16768手 | 1420万 | 0.03 | 0.35% |
| 2021-10-15 | 8.77 | 8.80 | 8.39 | 8.50 | 45260手 | 3859万 | -0.32 | -3.63% |
| 2021-10-14 | 8.59 | 8.85 | 8.54 | 8.82 | 46951手 | 4112万 | 0.14 | 1.61% |
| 2021-10-13 | 8.70 | 8.83 | 8.59 | 8.68 | 32290手 | 2805万 | -0.02 | -0.23% |
| 2021-10-12 | 8.58 | 8.76 | 8.52 | 8.70 | 47758手 | 4143万 | 0.13 | 1.52% |
| 2021-10-11 | 8.47 | 8.75 | 8.43 | 8.57 | 42987手 | 3713万 | 0.06 | 0.70% |
| 2021-10-08 | 8.27 | 8.70 | 8.18 | 8.51 | 52487手 | 4483万 | 0.24 | 2.90% |
| 2021-09-30 | 8.02 | 8.33 | 7.90 | 8.27 | 38808手 | 3156万 | 0.22 | 2.73% |
| 2021-09-29 | 8.18 | 8.27 | 8.03 | 8.05 | 20968手 | 1697万 | -0.24 | -2.90% |
| 2021-09-28 | 8.31 | 8.39 | 8.21 | 8.29 | 17534手 | 1450万 | -0.02 | -0.24% |
| 2021-09-27 | 8.57 | 8.60 | 8.25 | 8.31 | 49028手 | 4097万 | -0.29 | -3.37% |
| 2021-09-24 | 8.58 | 8.70 | 8.43 | 8.60 | 42201手 | 3622万 | -0.04 | -0.46% |
| 2021-09-23 | 8.24 | 8.72 | 8.24 | 8.64 | 54654手 | 4658万 | 0.37 | 4.47% |
| 2021-09-22 | 8.41 | 8.41 | 8.11 | 8.27 | 25716手 | 2113万 | -0.16 | -1.90% |
| 2021-09-17 | 8.37 | 8.49 | 8.30 | 8.43 | 34087手 | 2855万 | 0.03 | 0.36% |
| 2021-09-16 | 8.35 | 8.64 | 8.33 | 8.40 | 30193手 | 2558万 | 0.04 | 0.48% |
| 2021-09-15 | 8.58 | 8.58 | 8.29 | 8.36 | 33558手 | 2815万 | -0.16 | -1.88% |
| 2021-09-14 | 8.53 | 8.74 | 8.39 | 8.52 | 60404手 | 5180万 | -0.05 | -0.58% |
| 2021-09-13 | 8.40 | 8.62 | 8.30 | 8.57 | 41148手 | 3506万 | 0.13 | 1.54% |
| 2021-09-10 | 8.45 | 8.56 | 8.35 | 8.44 | 27330手 | 2309万 | -0.01 | -0.12% |
| 2021-09-09 | 8.54 | 8.58 | 8.43 | 8.45 | 26159手 | 2219万 | -0.09 | -1.05% |
| 2021-09-08 | 8.36 | 8.57 | 8.29 | 8.54 | 39445手 | 3328万 | 0.18 | 2.15% |
| 2021-09-07 | 8.38 | 8.39 | 8.22 | 8.36 | 22894手 | 1899万 | 0.02 | 0.24% |
| 2021-09-06 | 8.37 | 8.46 | 8.27 | 8.34 | 34387手 | 2867万 | 0.04 | 0.48% |
| 2021-09-03 | 8.34 | 8.55 | 8.30 | 8.30 | 34036手 | 2867万 | -0.02 | -0.24% |
| 2021-09-02 | 8.32 | 8.36 | 8.24 | 8.32 | 20115手 | 1668万 | 0.02 | 0.24% |
| 2021-09-01 | 8.29 | 8.34 | 8.18 | 8.30 | 20573手 | 1697万 | 0.00 | 0.00% |
| 2021-08-31 | 8.17 | 8.34 | 8.17 | 8.30 | 22164手 | 1836万 | 0.05 | 0.61% |
| 2021-08-30 | 8.35 | 8.39 | 8.18 | 8.25 | 34853手 | 2871万 | -0.15 | -1.79% |
| 2021-08-27 | 8.37 | 8.42 | 8.23 | 8.40 | 27186手 | 2266万 | 0.06 | 0.72% |
| 2021-08-26 | 8.46 | 8.46 | 8.26 | 8.34 | 34380手 | 2878万 | -0.05 | -0.60% |
| 2021-08-25 | 8.44 | 8.53 | 8.23 | 8.39 | 60329手 | 5048万 | 0.11 | 1.33% |
| 2021-08-24 | 8.09 | 8.69 | 8.00 | 8.28 | 68270手 | 5732万 | 0.18 | 2.22% |
| 2021-08-23 | 7.72 | 8.17 | 7.61 | 8.10 | 68245手 | 5377万 | 0.54 | 7.14% |
| 2021-08-20 | 7.54 | 7.60 | 7.49 | 7.56 | 12995手 | 981万 | 0.02 | 0.27% |
| 2021-08-19 | 7.62 | 7.70 | 7.51 | 7.54 | 13692手 | 1038万 | -0.07 | -0.92% |
| 2021-08-18 | 7.47 | 7.63 | 7.46 | 7.61 | 16161手 | 1221万 | 0.16 | 2.15% |
| 2021-08-17 | 7.47 | 7.60 | 7.40 | 7.45 | 20977手 | 1571万 | 0.01 | 0.13% |
| 2021-08-16 | 7.35 | 7.46 | 7.35 | 7.44 | 10414手 | 772万 | 0.05 | 0.68% |
| 2021-08-13 | 7.41 | 7.46 | 7.35 | 7.39 | 8620手 | 637万 | -0.02 | -0.27% |
| 2021-08-12 | 7.41 | 7.50 | 7.37 | 7.41 | 11556手 | 856万 | -0.02 | -0.27% |
| 2021-08-11 | 7.46 | 7.49 | 7.40 | 7.43 | 8538手 | 636万 | -0.03 | -0.40% |
| 2021-08-10 | 7.40 | 7.48 | 7.38 | 7.46 | 8794手 | 653万 | 0.06 | 0.81% |
| 2021-08-09 | 7.29 | 7.42 | 7.27 | 7.40 | 9311手 | 686万 | 0.09 | 1.23% |
| 2021-08-06 | 7.35 | 7.36 | 7.27 | 7.31 | 8473手 | 618万 | -0.05 | -0.68% |
| 2021-08-05 | 7.35 | 7.40 | 7.26 | 7.36 | 12280手 | 899万 | 0.01 | 0.14% |
| 2021-08-04 | 7.37 | 7.38 | 7.31 | 7.35 | 9683手 | 710万 | -0.01 | -0.14% |
| 2021-08-03 | 7.31 | 7.47 | 7.28 | 7.36 | 14934手 | 1104万 | 0.03 | 0.41% |
| 2021-08-02 | 7.23 | 7.34 | 7.18 | 7.33 | 18279手 | 1324万 | 0.06 | 0.82% |
| 2021-07-30 | 7.32 | 7.34 | 7.17 | 7.27 | 21578手 | 1560万 | -0.13 | -1.76% |
| 2021-07-29 | 7.35 | 7.46 | 7.24 | 7.40 | 23430手 | 1715万 | 0.06 | 0.82% |
| 2021-07-28 | 7.39 | 7.42 | 7.16 | 7.34 | 16233手 | 1186万 | -0.05 | -0.68% |
| 2021-07-27 | 7.46 | 7.49 | 7.32 | 7.39 | 13004手 | 965万 | -0.04 | -0.54% |
| 2021-07-26 | 7.52 | 7.53 | 7.33 | 7.43 | 18410手 | 1369万 | -0.13 | -1.72% |
| 2021-07-23 | 7.61 | 7.66 | 7.51 | 7.56 | 19966手 | 1508万 | -0.10 | -1.30% |
