股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-15 | 11.93 | 12.10 | 11.64 | 11.85 | 41215手 | 4889万 | -0.21 | -1.74% |
2021-04-14 | 12.33 | 12.40 | 11.94 | 12.06 | 40635手 | 4894万 | -0.12 | -0.98% |
2021-04-13 | 12.02 | 12.48 | 12.02 | 12.18 | 49864手 | 6098万 | 0.15 | 1.25% |
2021-04-12 | 12.58 | 12.78 | 11.89 | 12.03 | 72464手 | 8863万 | -0.63 | -4.98% |
2021-04-09 | 12.75 | 13.23 | 12.62 | 12.66 | 65123手 | 8390万 | -0.23 | -1.78% |
2021-04-08 | 12.61 | 13.01 | 12.39 | 12.89 | 103253手 | 13075万 | 0.21 | 1.66% |
2021-04-07 | 12.70 | 12.91 | 12.51 | 12.68 | 58456手 | 7414万 | 0.05 | 0.40% |
2021-04-06 | 12.97 | 13.08 | 12.57 | 12.63 | 61416手 | 7799万 | -0.34 | -2.62% |
2021-04-02 | 12.73 | 13.23 | 12.54 | 12.97 | 89893手 | 11604万 | 0.34 | 2.69% |
2021-04-01 | 12.26 | 12.75 | 11.95 | 12.63 | 93720手 | 11563万 | 0.39 | 3.19% |
2021-03-31 | 12.24 | 12.87 | 12.20 | 12.24 | 144032手 | 17925万 | -0.92 | -6.99% |
2021-03-30 | 14.60 | 14.60 | 13.16 | 13.16 | 123043手 | 16629万 | -1.46 | -9.99% |
2021-03-29 | 14.89 | 14.99 | 14.20 | 14.62 | 59737手 | 8714万 | -0.43 | -2.86% |
2021-03-26 | 15.75 | 15.75 | 15.00 | 15.05 | 79553手 | 12191万 | -0.80 | -5.05% |
2021-03-25 | 15.44 | 15.85 | 14.83 | 15.85 | 92081手 | 14164万 | 0.35 | 2.26% |
2021-03-24 | 15.05 | 15.61 | 14.91 | 15.50 | 111070手 | 17018万 | 0.36 | 2.38% |
2021-03-23 | 14.52 | 15.75 | 14.20 | 15.14 | 111870手 | 16675万 | 0.69 | 4.78% |
2021-03-22 | 14.80 | 14.82 | 14.26 | 14.45 | 50094手 | 7245万 | -0.20 | -1.36% |
2021-03-19 | 14.86 | 15.16 | 13.80 | 14.65 | 110827手 | 15987万 | -0.46 | -3.04% |
2021-03-18 | 15.30 | 15.48 | 14.99 | 15.11 | 50656手 | 7667万 | -0.28 | -1.82% |
2021-03-17 | 15.49 | 16.20 | 15.35 | 15.39 | 77775手 | 12213万 | -0.10 | -0.65% |
2021-03-16 | 15.76 | 16.09 | 15.45 | 15.49 | 44547手 | 6995万 | -0.36 | -2.27% |
2021-03-15 | 15.62 | 15.89 | 15.25 | 15.85 | 45236手 | 7020万 | 0.10 | 0.64% |
2021-03-12 | 15.70 | 16.27 | 15.48 | 15.75 | 79052手 | 12544万 | 0.07 | 0.45% |
2021-03-11 | 15.13 | 15.78 | 14.76 | 15.68 | 88590手 | 13547万 | 0.68 | 4.53% |
2021-03-10 | 15.28 | 15.54 | 14.60 | 15.00 | 106857手 | 16126万 | 0.05 | 0.33% |
2021-03-09 | 16.59 | 16.59 | 14.74 | 14.95 | 143821手 | 22605万 | -1.43 | -8.73% |
2021-03-08 | 16.48 | 16.85 | 16.01 | 16.38 | 131186手 | 21570万 | -0.30 | -1.80% |
2021-03-05 | 15.93 | 16.88 | 15.92 | 16.68 | 149153手 | 24428万 | 0.32 | 1.96% |
2021-03-04 | 15.40 | 16.39 | 15.03 | 16.36 | 172859手 | 27014万 | 0.86 | 5.55% |
2021-03-03 | 14.83 | 15.78 | 14.66 | 15.50 | 174030手 | 26812万 | 0.42 | 2.79% |
2021-03-02 | 14.99 | 15.76 | 14.55 | 15.08 | 243129手 | 36359万 | 0.42 | 2.87% |
2021-03-01 | 13.33 | 14.66 | 13.20 | 14.66 | 213047手 | 30322万 | 1.33 | 9.98% |
2021-02-26 | 13.20 | 13.49 | 12.94 | 13.33 | 104020手 | 13757万 | -0.09 | -0.67% |
2021-02-25 | 13.36 | 13.53 | 12.91 | 13.42 | 165426手 | 21934万 | 0.52 | 4.03% |
2021-02-24 | 13.35 | 13.90 | 12.67 | 12.90 | 234850手 | 30956万 | -0.73 | -5.36% |
2021-02-23 | 12.52 | 13.92 | 12.51 | 13.63 | 282741手 | 37687万 | 0.98 | 7.75% |
2021-02-22 | 13.10 | 13.38 | 12.45 | 12.65 | 280742手 | 36172万 | -0.45 | -3.44% |
2021-02-19 | 12.00 | 13.25 | 11.80 | 13.10 | 322924手 | 39899万 | 0.44 | 3.48% |
2021-02-18 | 10.98 | 13.42 | 10.98 | 12.66 | 745699手 | 88921万 | 0.46 | 3.77% |
2021-02-10 | 12.20 | 12.20 | 12.20 | 12.20 | 119676手 | 14600万 | -1.35 | -9.96% |
2021-02-09 | 13.55 | 13.96 | 13.55 | 13.55 | 58816手 | 7982万 | -1.51 | -10.03% |
2021-02-08 | 15.06 | 16.49 | 15.06 | 15.06 | 201604手 | 30511万 | -1.67 | -9.98% |
2021-02-05 | 17.80 | 18.00 | 16.73 | 16.73 | 46857手 | 8009万 | -1.86 | -10.01% |
2021-02-04 | 17.93 | 19.71 | 16.52 | 18.59 | 386856手 | 71511万 | 0.67 | 3.74% |
2021-02-03 | 16.50 | 17.92 | 16.20 | 17.92 | 294391手 | 51497万 | 1.63 | 10.01% |
2021-02-02 | 14.77 | 16.29 | 14.77 | 16.29 | 205885手 | 32764万 | 1.48 | 9.99% |
2021-02-01 | 13.50 | 14.81 | 12.66 | 14.81 | 281461手 | 39656万 | 1.35 | 10.03% |
2021-01-29 | 13.80 | 14.01 | 13.46 | 13.46 | 287872手 | 38987万 | -1.49 | -9.97% |
2021-01-28 | 15.00 | 16.56 | 14.53 | 14.95 | 460838手 | 72699万 | -0.10 | -0.66% |
2021-01-27 | 13.52 | 15.05 | 13.39 | 15.05 | 260376手 | 37444万 | 1.37 | 10.02% |
2021-01-26 | 12.40 | 13.68 | 12.18 | 13.68 | 166658手 | 22154万 | 1.24 | 9.97% |
2021-01-25 | 13.00 | 13.00 | 11.93 | 12.44 | 75764手 | 9393万 | 0.28 | 2.30% |
2021-01-22 | 11.96 | 12.34 | 11.71 | 12.16 | 42121手 | 5083万 | 0.19 | 1.59% |
2021-01-21 | 11.52 | 12.37 | 11.52 | 11.97 | 66202手 | 7932万 | 0.45 | 3.91% |
2021-01-20 | 11.45 | 11.58 | 11.31 | 11.52 | 26794手 | 3066万 | 0.08 | 0.70% |
2021-01-19 | 11.31 | 11.55 | 11.23 | 11.44 | 31476手 | 3579万 | 0.02 | 0.17% |
2021-01-18 | 11.20 | 11.50 | 11.10 | 11.42 | 27292手 | 3085万 | 0.16 | 1.42% |
2021-01-15 | 11.11 | 11.35 | 11.10 | 11.26 | 26193手 | 2944万 | 0.06 | 0.54% |
2021-01-14 | 10.96 | 11.36 | 10.91 | 11.20 | 39197手 | 4399万 | 0.21 | 1.91% |
2021-01-13 | 10.79 | 11.08 | 10.27 | 10.99 | 40266手 | 4325万 | 0.26 | 2.42% |
2021-01-12 | 10.82 | 10.87 | 10.56 | 10.73 | 20925手 | 2245万 | -0.07 | -0.65% |
2021-01-11 | 11.07 | 11.32 | 10.63 | 10.80 | 35384手 | 3880万 | -0.29 | -2.62% |
2021-01-08 | 10.55 | 11.18 | 10.50 | 11.09 | 37736手 | 4109万 | 0.42 | 3.94% |
2021-01-07 | 11.34 | 11.35 | 10.66 | 10.67 | 47478手 | 5190万 | -0.70 | -6.16% |
2021-01-06 | 11.57 | 11.57 | 11.08 | 11.37 | 45621手 | 5143万 | -0.13 | -1.13% |
2021-01-05 | 11.40 | 11.62 | 11.32 | 11.50 | 47014手 | 5398万 | 0.10 | 0.88% |
2021-01-04 | 11.33 | 11.62 | 11.17 | 11.40 | 50470手 | 5766万 | 0.07 | 0.62% |
2020-12-31 | 10.99 | 11.59 | 10.99 | 11.33 | 42150手 | 4762万 | 0.30 | 2.72% |
2020-12-30 | 11.00 | 11.28 | 11.00 | 11.03 | 34876手 | 3891万 | -0.03 | -0.27% |
2020-12-29 | 11.07 | 11.22 | 10.92 | 11.06 | 35533手 | 3936万 | 0.01 | 0.09% |
2020-12-28 | 10.58 | 11.06 | 10.29 | 11.05 | 54442手 | 5888万 | 0.43 | 4.05% |
2020-12-25 | 10.65 | 10.75 | 10.46 | 10.62 | 30019手 | 3184万 | 0.00 | 0.00% |
2020-12-24 | 10.25 | 10.78 | 10.18 | 10.62 | 54709手 | 5725万 | 0.27 | 2.61% |
2020-12-23 | 10.37 | 10.52 | 10.21 | 10.35 | 29630手 | 3068万 | 0.03 | 0.29% |
2020-12-22 | 10.92 | 10.94 | 10.32 | 10.32 | 55523手 | 5882万 | -0.67 | -6.10% |
2020-12-21 | 10.92 | 11.12 | 10.81 | 10.99 | 32133手 | 3535万 | 0.07 | 0.64% |
2020-12-18 | 11.05 | 11.06 | 10.88 | 10.92 | 31767手 | 3474万 | -0.10 | -0.91% |
2020-12-17 | 10.82 | 11.08 | 10.61 | 11.02 | 52721手 | 5722万 | 0.13 | 1.19% |
2020-12-16 | 11.25 | 11.28 | 10.89 | 10.89 | 40231手 | 4456万 | -0.41 | -3.63% |
2020-12-15 | 11.25 | 11.47 | 11.11 | 11.30 | 32271手 | 3641万 | 0.05 | 0.44% |
2020-12-14 | 11.13 | 11.36 | 11.01 | 11.25 | 28195手 | 3168万 | 0.11 | 0.99% |
2020-12-11 | 11.42 | 11.48 | 11.10 | 11.14 | 51330手 | 5773万 | -0.31 | -2.71% |
2020-12-10 | 11.99 | 11.99 | 11.40 | 11.45 | 64754手 | 7528万 | -0.50 | -4.18% |
2020-12-09 | 11.87 | 12.07 | 11.66 | 11.95 | 65780手 | 7802万 | 0.08 | 0.67% |
2020-12-08 | 12.34 | 12.34 | 11.75 | 11.87 | 93800手 | 11242万 | -0.52 | -4.20% |
2020-12-07 | 12.79 | 12.86 | 12.35 | 12.39 | 91075手 | 11392万 | -0.48 | -3.73% |
2020-12-04 | 12.83 | 13.16 | 12.60 | 12.87 | 74450手 | 9613万 | -0.04 | -0.31% |
2020-12-03 | 13.02 | 13.08 | 12.67 | 12.91 | 108851手 | 13989万 | -0.10 | -0.77% |
2020-11-30 | 12.61 | 13.20 | 12.11 | 13.01 | 138023手 | 17441万 | 0.31 | 2.44% |
2020-11-27 | 12.55 | 12.78 | 12.30 | 12.70 | 127148手 | 15953万 | -0.05 | -0.39% |
2020-11-26 | 13.06 | 13.10 | 12.23 | 12.75 | 242849手 | 30667万 | -0.30 | -2.30% |
2020-11-25 | 11.88 | 13.05 | 11.73 | 13.05 | 115185手 | 14653万 | 1.19 | 10.03% |
2020-11-24 | 12.28 | 12.30 | 11.76 | 11.86 | 126720手 | 15141万 | -0.45 | -3.66% |
2020-11-23 | 12.62 | 12.91 | 11.97 | 12.31 | 181752手 | 22311万 | -0.44 | -3.45% |
2020-11-20 | 12.80 | 12.98 | 12.49 | 12.75 | 232793手 | 29738万 | 0.24 | 1.92% |
2020-11-19 | 11.42 | 12.51 | 11.21 | 12.51 | 182107手 | 21942万 | 1.14 | 10.03% |
2020-11-18 | 10.80 | 11.61 | 10.42 | 11.37 | 145656手 | 16336万 | 0.32 | 2.90% |
2020-11-17 | 11.99 | 11.99 | 11.05 | 11.05 | 174746手 | 19752万 | -1.23 | -10.02% |
2020-11-16 | 12.31 | 12.61 | 11.90 | 12.28 | 165056手 | 20217万 | 0.04 | 0.33% |
2020-11-13 | 12.53 | 12.78 | 11.93 | 12.24 | 210584手 | 25951万 | -0.18 | -1.45% |
2020-11-12 | 11.34 | 12.42 | 11.30 | 12.42 | 109238手 | 13303万 | 1.13 | 10.01% |
2020-11-11 | 11.25 | 11.38 | 11.07 | 11.29 | 25826手 | 2883万 | -0.02 | -0.18% |
2020-11-10 | 11.70 | 11.79 | 11.20 | 11.31 | 51451手 | 5853万 | -0.36 | -3.08% |
2020-11-09 | 11.74 | 11.83 | 11.58 | 11.67 | 59857手 | 6995万 | -0.07 | -0.60% |
2020-11-06 | 11.86 | 11.98 | 11.62 | 11.74 | 34980手 | 4101万 | -0.14 | -1.18% |
2020-11-05 | 11.45 | 11.98 | 11.40 | 11.88 | 69071手 | 8156万 | 0.46 | 4.03% |
2020-11-04 | 11.37 | 11.42 | 11.15 | 11.42 | 27286手 | 3088万 | 0.18 | 1.60% |
2020-11-03 | 11.42 | 11.49 | 11.22 | 11.24 | 37158手 | 4214万 | -0.20 | -1.75% |
2020-11-02 | 11.23 | 11.50 | 10.85 | 11.44 | 37413手 | 4175万 | 0.32 | 2.88% |
2020-10-30 | 11.40 | 11.50 | 11.11 | 11.12 | 38409手 | 4297万 | -0.27 | -2.37% |
2020-10-29 | 11.50 | 11.63 | 11.29 | 11.39 | 42470手 | 4856万 | -0.21 | -1.81% |
2020-10-28 | 11.62 | 11.83 | 11.46 | 11.60 | 54026手 | 6272万 | -0.13 | -1.11% |
2020-10-27 | 11.85 | 11.89 | 11.66 | 11.73 | 40243手 | 4737万 | -0.06 | -0.51% |
2020-10-26 | 11.74 | 11.87 | 11.10 | 11.79 | 56766手 | 6624万 | 0.11 | 0.94% |
2020-10-23 | 11.76 | 12.06 | 11.64 | 11.68 | 82858手 | 9800万 | 0.04 | 0.34% |
2020-10-22 | 11.45 | 11.77 | 11.44 | 11.64 | 58389手 | 6782万 | 0.12 | 1.04% |
2020-10-21 | 11.52 | 11.75 | 11.43 | 11.52 | 54177手 | 6267万 | 0.00 | 0.00% |
2020-10-20 | 11.38 | 11.58 | 11.27 | 11.52 | 62884手 | 7229万 | 0.07 | 0.61% |
2020-10-19 | 11.50 | 11.58 | 11.26 | 11.45 | 72919手 | 8285万 | 0.02 | 0.17% |
2020-10-16 | 10.76 | 11.47 | 10.76 | 11.43 | 97982手 | 10977万 | 0.68 | 6.33% |
2020-10-15 | 10.59 | 10.86 | 10.49 | 10.75 | 51120手 | 5484万 | 0.15 | 1.42% |