股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 21.39 | 21.74 | 21.27 | 21.71 | 95541手 | 20525万 | 0.43 | 2.02% |
| 2022-06-22 | 22.15 | 22.16 | 21.28 | 21.28 | 111010手 | 23990万 | -0.83 | -3.75% |
| 2022-06-21 | 22.07 | 22.42 | 21.75 | 22.11 | 122479手 | 27075万 | 0.06 | 0.27% |
| 2022-06-20 | 21.96 | 22.18 | 21.80 | 22.05 | 91337手 | 20088万 | 0.10 | 0.46% |
| 2022-06-17 | 22.06 | 22.15 | 21.59 | 21.95 | 97335手 | 21288万 | -0.11 | -0.50% |
| 2022-06-16 | 21.79 | 22.35 | 21.72 | 22.06 | 120000手 | 26522万 | 0.31 | 1.43% |
| 2022-06-15 | 21.42 | 22.10 | 21.40 | 21.75 | 131751手 | 28752万 | 0.33 | 1.54% |
| 2022-06-14 | 21.70 | 21.74 | 20.64 | 21.42 | 132577手 | 28045万 | -0.48 | -2.19% |
| 2022-06-13 | 21.60 | 22.08 | 21.52 | 21.90 | 84627手 | 18488万 | 0.07 | 0.32% |
| 2022-06-10 | 21.49 | 21.89 | 21.39 | 21.83 | 68757手 | 14956万 | 0.26 | 1.21% |
| 2022-06-09 | 21.95 | 21.95 | 21.40 | 21.57 | 68870手 | 14907万 | -0.41 | -1.86% |
| 2022-06-08 | 22.00 | 22.25 | 21.63 | 21.98 | 85583手 | 18752万 | -0.08 | -0.36% |
| 2022-06-07 | 22.15 | 22.34 | 21.83 | 22.06 | 79829手 | 17572万 | -0.23 | -1.03% |
| 2022-06-06 | 21.90 | 22.32 | 21.81 | 22.29 | 109229手 | 24152万 | 0.38 | 1.73% |
| 2022-06-02 | 21.60 | 22.00 | 21.46 | 21.91 | 77947手 | 16992万 | 0.21 | 0.97% |
| 2022-06-01 | 21.69 | 21.96 | 21.45 | 21.70 | 82414手 | 17871万 | -0.04 | -0.18% |
| 2022-05-31 | 21.44 | 21.80 | 20.97 | 21.74 | 106579手 | 22859万 | 0.29 | 1.35% |
| 2022-05-30 | 21.53 | 21.75 | 21.26 | 21.45 | 82544手 | 17738万 | 0.00 | 0.00% |
| 2022-05-27 | 21.40 | 21.88 | 21.24 | 21.45 | 83345手 | 17976万 | 0.05 | 0.23% |
| 2022-05-26 | 20.88 | 21.60 | 20.35 | 21.40 | 116190手 | 24554万 | 0.62 | 2.98% |
| 2022-05-25 | 20.84 | 20.90 | 20.52 | 20.78 | 58552手 | 12128万 | 0.24 | 1.17% |
| 2022-05-24 | 21.80 | 21.83 | 20.46 | 20.54 | 122954手 | 26021万 | -1.32 | -6.04% |
| 2022-05-23 | 21.80 | 22.10 | 21.70 | 21.86 | 71882手 | 15746万 | 0.17 | 0.78% |
| 2022-05-20 | 21.46 | 21.79 | 21.36 | 21.69 | 72576手 | 15667万 | 0.26 | 1.21% |
| 2022-05-19 | 21.10 | 21.48 | 21.03 | 21.43 | 88074手 | 18707万 | -0.10 | -0.46% |
| 2022-05-18 | 22.10 | 22.37 | 21.50 | 21.53 | 109725手 | 24082万 | -0.37 | -1.69% |
| 2022-05-17 | 21.60 | 21.91 | 21.35 | 21.90 | 75893手 | 16446万 | 0.18 | 0.83% |
| 2022-05-16 | 21.85 | 22.07 | 21.49 | 21.72 | 80164手 | 17390万 | -0.15 | -0.69% |
| 2022-05-13 | 22.05 | 22.15 | 21.63 | 21.87 | 70256手 | 15346万 | -0.15 | -0.68% |
| 2022-05-12 | 21.97 | 22.18 | 21.76 | 22.02 | 88940手 | 19536万 | 0.19 | 0.87% |
| 2022-05-11 | 22.18 | 22.43 | 21.81 | 21.83 | 154284手 | 34155万 | -0.47 | -2.11% |
| 2022-05-10 | 21.28 | 22.30 | 21.16 | 22.30 | 168386手 | 37067万 | 0.73 | 3.38% |
| 2022-05-09 | 20.69 | 21.63 | 20.59 | 21.57 | 129889手 | 27671万 | 0.79 | 3.80% |
| 2022-05-06 | 21.12 | 21.39 | 20.68 | 20.78 | 182697手 | 38289万 | -0.82 | -3.80% |
| 2022-05-05 | 21.76 | 21.93 | 21.46 | 21.60 | 164924手 | 35794万 | -0.15 | -0.69% |
| 2022-04-29 | 21.30 | 21.94 | 21.13 | 21.75 | 202344手 | 43626万 | 0.24 | 1.12% |
| 2022-04-28 | 20.94 | 21.51 | 20.86 | 21.51 | 151293手 | 32139万 | 0.40 | 1.90% |
| 2022-04-27 | 19.65 | 21.11 | 19.60 | 21.11 | 154430手 | 31552万 | 1.12 | 5.60% |
| 2022-04-26 | 20.06 | 20.86 | 19.81 | 19.99 | 152972手 | 31037万 | 0.11 | 0.55% |
| 2022-04-25 | 20.79 | 21.06 | 19.79 | 19.88 | 146671手 | 30063万 | -1.29 | -6.09% |
| 2022-04-22 | 20.41 | 21.27 | 20.37 | 21.17 | 129062手 | 27102万 | 0.61 | 2.97% |
| 2022-04-21 | 20.84 | 21.24 | 20.40 | 20.56 | 110339手 | 23033万 | -0.30 | -1.44% |
| 2022-04-20 | 21.20 | 21.53 | 20.82 | 20.86 | 115212手 | 24364万 | -0.04 | -0.19% |
| 2022-04-19 | 20.80 | 21.18 | 20.69 | 20.90 | 97291手 | 20353万 | 0.01 | 0.05% |
| 2022-04-18 | 20.35 | 20.92 | 20.05 | 20.89 | 130962手 | 27101万 | 0.45 | 2.20% |
| 2022-04-15 | 20.49 | 20.85 | 20.17 | 20.44 | 161346手 | 33171万 | 0.20 | 0.99% |
| 2022-04-14 | 20.64 | 20.88 | 19.90 | 20.24 | 210774手 | 42747万 | 1.12 | 5.86% |
| 2022-04-13 | 19.55 | 19.57 | 19.11 | 19.12 | 70049手 | 13546万 | -0.62 | -3.14% |
| 2022-04-12 | 19.40 | 19.80 | 18.68 | 19.74 | 126667手 | 24294万 | 0.39 | 2.02% |
| 2022-04-11 | 20.41 | 20.41 | 19.35 | 19.35 | 124605手 | 24753万 | -1.13 | -5.52% |
| 2022-04-08 | 20.41 | 20.79 | 20.11 | 20.48 | 112793手 | 23069万 | -0.06 | -0.29% |
| 2022-04-07 | 20.18 | 20.95 | 19.88 | 20.54 | 171003手 | 34886万 | 0.23 | 1.13% |
| 2022-04-06 | 20.18 | 20.48 | 20.10 | 20.31 | 99991手 | 20299万 | 0.26 | 1.30% |
| 2022-04-01 | 20.16 | 20.19 | 19.97 | 20.05 | 88590手 | 17787万 | -0.31 | -1.52% |
| 2022-03-31 | 20.00 | 20.43 | 19.88 | 20.36 | 136766手 | 27576万 | 0.23 | 1.14% |
| 2022-03-30 | 20.18 | 20.21 | 19.82 | 20.13 | 95793手 | 19171万 | 0.31 | 1.56% |
| 2022-03-29 | 20.54 | 20.65 | 19.80 | 19.82 | 142502手 | 28645万 | -0.59 | -2.89% |
| 2022-03-28 | 20.70 | 20.70 | 20.02 | 20.41 | 160123手 | 32623万 | -0.61 | -2.90% |
| 2022-03-25 | 22.01 | 22.40 | 21.01 | 21.02 | 256984手 | 55490万 | -1.29 | -5.78% |
| 2022-03-24 | 23.03 | 23.06 | 22.16 | 22.31 | 150306手 | 33774万 | -0.72 | -3.13% |
| 2022-03-23 | 22.39 | 23.07 | 22.10 | 23.03 | 196999手 | 44708万 | 0.69 | 3.09% |
| 2022-03-22 | 22.22 | 22.56 | 21.88 | 22.34 | 94522手 | 21005万 | 0.13 | 0.58% |
| 2022-03-21 | 22.46 | 22.57 | 21.96 | 22.21 | 131583手 | 29337万 | -0.30 | -1.33% |
| 2022-03-18 | 22.35 | 22.60 | 22.24 | 22.51 | 97043手 | 21778万 | 0.04 | 0.18% |
| 2022-03-17 | 22.74 | 22.88 | 22.31 | 22.47 | 171643手 | 38843万 | 0.01 | 0.04% |
| 2022-03-16 | 22.00 | 22.54 | 21.26 | 22.46 | 175787手 | 38555万 | 0.88 | 4.08% |
| 2022-03-15 | 22.26 | 22.88 | 21.58 | 21.58 | 157603手 | 34993万 | -0.94 | -4.17% |
| 2022-03-14 | 23.26 | 23.43 | 22.52 | 22.52 | 154690手 | 35520万 | -1.07 | -4.54% |
| 2022-03-11 | 22.99 | 23.72 | 22.54 | 23.59 | 160862手 | 37120万 | 0.08 | 0.34% |
| 2022-03-10 | 23.88 | 23.98 | 23.47 | 23.51 | 205183手 | 48665万 | 0.10 | 0.43% |
| 2022-03-09 | 23.16 | 23.41 | 22.05 | 23.41 | 193248手 | 44339万 | 0.33 | 1.43% |
| 2022-03-08 | 23.45 | 23.67 | 22.89 | 23.08 | 204176手 | 47584万 | -0.17 | -0.73% |
| 2022-03-07 | 24.00 | 24.14 | 23.05 | 23.25 | 165168手 | 38856万 | -0.91 | -3.77% |
| 2022-03-04 | 24.92 | 25.24 | 23.94 | 24.16 | 220676手 | 54098万 | -0.99 | -3.94% |
| 2022-03-03 | 25.82 | 25.90 | 25.01 | 25.15 | 163294手 | 41277万 | -0.45 | -1.76% |
| 2022-03-02 | 25.69 | 25.93 | 25.46 | 25.60 | 120731手 | 30980万 | -0.32 | -1.24% |
| 2022-03-01 | 25.74 | 26.25 | 25.60 | 25.92 | 167898手 | 43603万 | 0.09 | 0.35% |
| 2022-02-28 | 26.35 | 26.51 | 25.60 | 25.83 | 133793手 | 34614万 | 0.13 | 0.51% |
| 2022-02-25 | 25.98 | 26.30 | 25.53 | 25.70 | 157659手 | 40781万 | 0.02 | 0.08% |
| 2022-02-24 | 26.55 | 26.89 | 25.12 | 25.68 | 337970手 | 87868万 | -1.09 | -4.07% |
| 2022-02-23 | 26.88 | 27.29 | 26.68 | 26.77 | 205761手 | 55406万 | -0.01 | -0.04% |
| 2022-02-22 | 26.89 | 27.16 | 26.51 | 26.78 | 256147手 | 68773万 | -0.64 | -2.33% |
| 2022-02-21 | 26.99 | 27.67 | 26.65 | 27.42 | 461222手 | 125373万 | 1.15 | 4.38% |
| 2022-02-18 | 25.73 | 26.38 | 25.55 | 26.27 | 331422手 | 86429万 | 0.89 | 3.51% |
| 2022-02-17 | 25.46 | 25.78 | 25.19 | 25.38 | 162659手 | 41427万 | -0.21 | -0.82% |
| 2022-02-16 | 25.89 | 26.07 | 25.15 | 25.59 | 211190手 | 53981万 | 0.29 | 1.15% |
| 2022-02-15 | 25.32 | 25.58 | 24.89 | 25.30 | 170620手 | 43090万 | -0.09 | -0.35% |
| 2022-02-14 | 25.35 | 25.85 | 24.85 | 25.39 | 218880手 | 55508万 | -0.35 | -1.36% |
| 2022-02-11 | 25.80 | 26.66 | 25.35 | 25.74 | 354202手 | 91608万 | -0.12 | -0.46% |
