股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 8.33 | 8.40 | 8.27 | 8.30 | 139721手 | 11622万 | -0.07 | -0.84% |
| 2023-09-27 | 8.31 | 8.58 | 8.30 | 8.37 | 232469手 | 19569万 | -0.11 | -1.30% |
| 2023-09-26 | 8.16 | 8.65 | 8.10 | 8.48 | 344901手 | 29177万 | 0.28 | 3.42% |
| 2023-09-25 | 8.17 | 8.26 | 8.05 | 8.20 | 228705手 | 18609万 | 0.03 | 0.37% |
| 2023-09-22 | 7.65 | 8.39 | 7.63 | 8.17 | 302352手 | 24648万 | 0.54 | 7.08% |
| 2023-09-21 | 7.71 | 7.77 | 7.60 | 7.63 | 70819手 | 5427万 | -0.11 | -1.42% |
| 2023-09-20 | 7.83 | 7.87 | 7.73 | 7.74 | 44774手 | 3490万 | -0.08 | -1.02% |
| 2023-09-19 | 7.98 | 7.98 | 7.80 | 7.82 | 66728手 | 5237万 | -0.18 | -2.25% |
| 2023-09-18 | 7.90 | 8.07 | 7.80 | 8.00 | 67557手 | 5388万 | 0.10 | 1.27% |
| 2023-09-15 | 7.94 | 7.96 | 7.85 | 7.90 | 49809手 | 3933万 | 0.02 | 0.25% |
| 2023-09-14 | 8.01 | 8.01 | 7.85 | 7.88 | 55504手 | 4387万 | -0.11 | -1.38% |
| 2023-09-13 | 8.14 | 8.15 | 7.93 | 7.99 | 84402手 | 6757万 | -0.15 | -1.84% |
| 2023-09-12 | 8.10 | 8.22 | 8.08 | 8.14 | 66340手 | 5405万 | 0.00 | 0.00% |
| 2023-09-11 | 8.04 | 8.17 | 7.98 | 8.14 | 77206手 | 6249万 | 0.06 | 0.74% |
| 2023-09-08 | 8.08 | 8.17 | 8.02 | 8.08 | 80175手 | 6480万 | -0.01 | -0.12% |
| 2023-09-07 | 8.33 | 8.33 | 8.07 | 8.09 | 105401手 | 8607万 | -0.21 | -2.53% |
| 2023-09-06 | 8.38 | 8.41 | 8.20 | 8.30 | 105834手 | 8748万 | -0.12 | -1.43% |
| 2023-09-05 | 8.33 | 8.48 | 8.25 | 8.42 | 157307手 | 13180万 | 0.08 | 0.96% |
| 2023-09-04 | 8.17 | 8.35 | 8.14 | 8.34 | 114225手 | 9443万 | 0.18 | 2.21% |
| 2023-09-01 | 8.11 | 8.22 | 8.11 | 8.16 | 59767手 | 4866万 | 0.01 | 0.12% |
| 2023-08-31 | 8.24 | 8.35 | 8.14 | 8.15 | 115352手 | 9476万 | -0.09 | -1.09% |
| 2023-08-30 | 8.14 | 8.30 | 8.10 | 8.24 | 120164手 | 9878万 | 0.08 | 0.98% |
| 2023-08-29 | 7.88 | 8.17 | 7.82 | 8.16 | 121474手 | 9819万 | 0.27 | 3.42% |
| 2023-08-28 | 8.29 | 8.31 | 7.85 | 7.89 | 123401手 | 9943万 | 0.08 | 1.02% |
| 2023-08-25 | 8.11 | 8.13 | 7.77 | 7.81 | 139733手 | 11063万 | -0.31 | -3.82% |
| 2023-08-24 | 8.10 | 8.28 | 7.97 | 8.12 | 101511手 | 8250万 | 0.05 | 0.62% |
| 2023-08-23 | 8.38 | 8.38 | 8.06 | 8.07 | 96013手 | 7833万 | -0.26 | -3.12% |
| 2023-08-22 | 8.35 | 8.38 | 8.14 | 8.33 | 97212手 | 8023万 | 0.03 | 0.36% |
| 2023-08-21 | 8.35 | 8.49 | 8.30 | 8.30 | 59807手 | 5010万 | -0.10 | -1.19% |
| 2023-08-18 | 8.58 | 8.62 | 8.40 | 8.40 | 72725手 | 6182万 | -0.17 | -1.98% |
| 2023-08-17 | 8.48 | 8.60 | 8.33 | 8.57 | 80157手 | 6821万 | 0.12 | 1.42% |
| 2023-08-16 | 8.62 | 8.64 | 8.44 | 8.45 | 86931手 | 7406万 | -0.14 | -1.63% |
| 2023-08-15 | 8.70 | 8.80 | 8.53 | 8.59 | 83424手 | 7216万 | -0.11 | -1.26% |
| 2023-08-14 | 8.79 | 8.79 | 8.60 | 8.70 | 114006手 | 9869万 | -0.16 | -1.81% |
| 2023-08-11 | 9.00 | 9.00 | 8.85 | 8.86 | 99740手 | 8862万 | -0.15 | -1.67% |
| 2023-08-10 | 9.02 | 9.13 | 8.98 | 9.01 | 102809手 | 9311万 | 0.08 | 0.90% |
| 2023-08-09 | 9.13 | 9.13 | 8.92 | 8.93 | 111253手 | 9999万 | -0.21 | -2.30% |
| 2023-08-08 | 9.20 | 9.31 | 9.08 | 9.14 | 194068手 | 17775万 | -0.19 | -2.04% |
| 2023-08-07 | 8.91 | 9.50 | 8.86 | 9.33 | 330131手 | 30422万 | 0.40 | 4.48% |
| 2023-08-04 | 8.95 | 8.98 | 8.85 | 8.93 | 135631手 | 12083万 | 0.00 | 0.00% |
| 2023-08-03 | 8.87 | 9.01 | 8.83 | 8.93 | 160800手 | 14374万 | 0.08 | 0.90% |
| 2023-08-02 | 8.89 | 8.89 | 8.81 | 8.85 | 92204手 | 8151万 | -0.04 | -0.45% |
| 2023-08-01 | 8.98 | 8.98 | 8.83 | 8.89 | 145191手 | 12906万 | -0.13 | -1.44% |
| 2023-07-31 | 8.98 | 9.08 | 8.92 | 9.02 | 138160手 | 12460万 | 0.04 | 0.45% |
| 2023-07-28 | 9.00 | 9.01 | 8.81 | 8.98 | 131550手 | 11725万 | 0.03 | 0.34% |
| 2023-07-27 | 9.17 | 9.19 | 8.91 | 8.95 | 205248手 | 18539万 | -0.22 | -2.40% |
| 2023-07-26 | 9.24 | 9.37 | 9.14 | 9.17 | 182053手 | 16840万 | -0.04 | -0.43% |
| 2023-07-25 | 9.25 | 9.29 | 9.12 | 9.21 | 152461手 | 14013万 | 0.07 | 0.77% |
| 2023-07-24 | 9.07 | 9.23 | 8.97 | 9.14 | 133968手 | 12234万 | 0.03 | 0.33% |
| 2023-07-21 | 9.27 | 9.32 | 9.04 | 9.11 | 235686手 | 21576万 | -0.20 | -2.15% |
| 2023-07-20 | 9.55 | 9.57 | 9.27 | 9.31 | 249720手 | 23473万 | -0.13 | -1.38% |
| 2023-07-19 | 9.81 | 9.87 | 9.30 | 9.44 | 448866手 | 42614万 | -0.47 | -4.74% |
| 2023-07-18 | 10.65 | 10.75 | 9.66 | 9.91 | 576306手 | 58768万 | -0.78 | -7.30% |
| 2023-07-17 | 10.67 | 10.97 | 10.59 | 10.69 | 390130手 | 41906万 | -0.36 | -3.26% |
| 2023-07-14 | 10.81 | 11.50 | 10.50 | 11.05 | 773669手 | 83811万 | -0.05 | -0.45% |
| 2023-07-13 | 10.67 | 11.53 | 10.59 | 11.10 | 836926手 | 93283万 | 0.35 | 3.26% |
| 2023-07-12 | 10.51 | 11.22 | 10.37 | 10.75 | 858644手 | 92872万 | 0.35 | 3.37% |
| 2023-07-11 | 10.38 | 10.46 | 10.06 | 10.40 | 340286手 | 34939万 | -0.04 | -0.38% |
| 2023-07-10 | 10.70 | 10.72 | 10.25 | 10.44 | 485562手 | 50592万 | -0.20 | -1.88% |
| 2023-07-07 | 10.15 | 10.88 | 9.98 | 10.64 | 839741手 | 88508万 | 0.46 | 4.52% |
| 2023-07-06 | 10.13 | 10.21 | 9.85 | 10.18 | 349175手 | 35167万 | 0.08 | 0.79% |
| 2023-07-05 | 10.31 | 10.46 | 10.02 | 10.10 | 503139手 | 51401万 | -0.37 | -3.53% |
| 2023-07-04 | 10.36 | 10.68 | 10.15 | 10.47 | 625041手 | 65219万 | 0.24 | 2.35% |
| 2023-07-03 | 10.28 | 10.67 | 10.20 | 10.23 | 656608手 | 68331万 | 0.04 | 0.39% |
| 2023-06-30 | 10.60 | 10.60 | 10.09 | 10.19 | 723590手 | 73943万 | -0.49 | -4.59% |
| 2023-06-29 | 10.57 | 11.18 | 10.38 | 10.68 | 776607手 | 83382万 | -0.18 | -1.66% |
| 2023-06-28 | 10.24 | 11.25 | 10.09 | 10.86 | 1009437手 | 108740万 | 0.63 | 6.16% |
| 2023-06-27 | 10.21 | 10.66 | 10.01 | 10.23 | 835021手 | 86116万 | -0.42 | -3.94% |
| 2023-06-26 | 9.70 | 10.65 | 9.69 | 10.65 | 1222610手 | 125385万 | 0.97 | 10.02% |
| 2023-06-21 | 8.87 | 9.68 | 8.87 | 9.68 | 356895手 | 34043万 | 0.88 | 10.00% |
| 2023-06-20 | 8.96 | 9.19 | 8.80 | 8.80 | 333888手 | 29890万 | 0.10 | 1.15% |
| 2023-06-19 | 8.71 | 8.85 | 8.69 | 8.70 | 155596手 | 13618万 | 0.01 | 0.12% |
| 2023-06-16 | 8.67 | 8.80 | 8.62 | 8.69 | 178531手 | 15500万 | 2.40 | 38.16% |
