股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 344.70 | 354.05 | 338.00 | 353.50 | 323142手 | 1125177万 | 13.62 | 4.01% |
| 2022-06-22 | 342.42 | 347.63 | 338.00 | 339.88 | 186787手 | 641205万 | -1.12 | -0.33% |
| 2022-06-21 | 339.76 | 341.80 | 332.20 | 341.00 | 197827手 | 666696万 | -1.18 | -0.34% |
| 2022-06-20 | 338.08 | 348.66 | 335.02 | 342.18 | 245415手 | 840536万 | 4.18 | 1.24% |
| 2022-06-17 | 330.10 | 341.20 | 327.07 | 338.00 | 262147手 | 883073万 | 2.00 | 0.59% |
| 2022-06-16 | 335.50 | 342.70 | 333.41 | 336.00 | 190172手 | 641073万 | 1.00 | 0.30% |
| 2022-06-15 | 343.97 | 346.23 | 332.52 | 335.00 | 303947手 | 1028585万 | -8.59 | -2.50% |
| 2022-06-14 | 342.00 | 344.79 | 327.23 | 343.59 | 404789手 | 1363461万 | -5.21 | -1.49% |
| 2022-06-13 | 346.00 | 358.86 | 340.60 | 348.80 | 360681手 | 1257353万 | 0.00 | 0.00% |
| 2022-06-10 | 321.50 | 350.00 | 321.06 | 348.80 | 438249手 | 1479062万 | 26.39 | 8.19% |
| 2022-06-09 | 334.03 | 334.80 | 321.00 | 322.41 | 307541手 | 1005064万 | -5.00 | -1.53% |
| 2022-06-08 | 318.60 | 328.06 | 313.01 | 327.41 | 290513手 | 932193万 | 12.52 | 3.98% |
| 2022-06-07 | 318.00 | 319.87 | 311.11 | 314.89 | 200220手 | 629653万 | -3.34 | -1.05% |
| 2022-06-06 | 304.00 | 320.47 | 302.55 | 318.23 | 294757手 | 926050万 | 17.21 | 5.72% |
| 2022-06-02 | 296.00 | 305.00 | 295.22 | 301.02 | 177727手 | 535577万 | 1.04 | 0.35% |
| 2022-06-01 | 298.00 | 304.80 | 293.12 | 299.98 | 216911手 | 650190万 | 4.07 | 1.38% |
| 2022-05-31 | 300.00 | 300.96 | 293.51 | 295.91 | 177011手 | 524221万 | -2.21 | -0.74% |
| 2022-05-30 | 292.00 | 299.70 | 291.08 | 298.12 | 218523手 | 648573万 | 9.24 | 3.20% |
| 2022-05-27 | 292.95 | 297.61 | 286.65 | 288.88 | 153186手 | 446779万 | 2.24 | 0.78% |
| 2022-05-26 | 287.37 | 291.22 | 282.50 | 286.64 | 143094手 | 410631万 | -0.56 | -0.20% |
| 2022-05-25 | 281.26 | 288.65 | 278.03 | 287.20 | 230857手 | 656321万 | 6.20 | 2.21% |
| 2022-05-24 | 290.00 | 292.96 | 281.00 | 281.00 | 290496手 | 830300万 | -14.20 | -4.81% |
| 2022-05-23 | 292.70 | 298.00 | 287.81 | 295.20 | 255588手 | 749617万 | 7.50 | 2.61% |
| 2022-05-20 | 287.01 | 291.61 | 281.20 | 287.70 | 178683手 | 512569万 | 3.19 | 1.12% |
| 2022-05-19 | 275.31 | 285.35 | 274.30 | 284.51 | 173636手 | 487975万 | 3.09 | 1.10% |
| 2022-05-18 | 282.50 | 288.00 | 279.00 | 281.42 | 205302手 | 581200万 | -1.08 | -0.38% |
| 2022-05-17 | 268.98 | 285.00 | 268.50 | 282.50 | 293489手 | 819361万 | 15.38 | 5.76% |
| 2022-05-16 | 271.11 | 273.00 | 265.30 | 267.12 | 202368手 | 544155万 | -2.96 | -1.10% |
| 2022-05-13 | 259.80 | 271.50 | 255.91 | 270.08 | 367120手 | 973335万 | 15.99 | 6.29% |
| 2022-05-12 | 249.99 | 257.70 | 248.71 | 254.09 | 241156手 | 610799万 | 1.39 | 0.55% |
| 2022-05-11 | 232.00 | 256.66 | 231.50 | 252.70 | 459525手 | 1148247万 | 19.37 | 8.30% |
| 2022-05-10 | 224.10 | 233.66 | 222.28 | 233.33 | 209696手 | 479295万 | 0.60 | 0.26% |
| 2022-05-09 | 231.00 | 236.89 | 231.00 | 232.73 | 175116手 | 408661万 | -9.35 | -3.86% |
| 2022-05-06 | 241.02 | 246.00 | 240.10 | 242.08 | 145488手 | 353009万 | -6.72 | -2.70% |
| 2022-05-05 | 246.20 | 252.39 | 241.77 | 248.80 | 253258手 | 628289万 | 5.80 | 2.39% |
| 2022-04-29 | 233.80 | 243.83 | 230.75 | 243.00 | 248163手 | 591244万 | 11.02 | 4.75% |
| 2022-04-28 | 234.60 | 235.50 | 230.00 | 231.98 | 146372手 | 340525万 | -3.03 | -1.29% |
| 2022-04-27 | 226.61 | 235.81 | 218.81 | 235.01 | 254341手 | 579410万 | 3.20 | 1.38% |
| 2022-04-26 | 228.99 | 235.85 | 228.43 | 231.81 | 158176手 | 367008万 | 4.31 | 1.90% |
| 2022-04-25 | 230.00 | 236.44 | 226.62 | 227.50 | 161889手 | 374167万 | -7.90 | -3.36% |
| 2022-04-22 | 230.01 | 235.66 | 229.06 | 235.40 | 108162手 | 252297万 | 1.36 | 0.58% |
| 2022-04-21 | 237.77 | 240.77 | 232.10 | 234.04 | 154048手 | 362553万 | -7.74 | -3.20% |
| 2022-04-20 | 247.66 | 248.33 | 240.86 | 241.78 | 130780手 | 318714万 | -3.08 | -1.26% |
| 2022-04-19 | 243.16 | 250.90 | 243.13 | 244.86 | 207781手 | 514037万 | 5.76 | 2.41% |
| 2022-04-18 | 234.79 | 241.00 | 230.00 | 239.10 | 110592手 | 261380万 | 2.90 | 1.23% |
| 2022-04-15 | 238.50 | 240.00 | 232.75 | 236.20 | 129239手 | 304951万 | -5.09 | -2.11% |
| 2022-04-14 | 242.00 | 244.99 | 240.87 | 241.29 | 131637手 | 319801万 | 4.29 | 1.81% |
| 2022-04-13 | 235.02 | 241.95 | 233.01 | 237.00 | 109672手 | 261411万 | -1.16 | -0.49% |
| 2022-04-12 | 232.00 | 238.56 | 231.20 | 238.16 | 128888手 | 303407万 | 5.16 | 2.21% |
| 2022-04-11 | 240.00 | 241.48 | 229.50 | 233.00 | 193070手 | 451939万 | -10.98 | -4.50% |
| 2022-04-08 | 240.01 | 246.50 | 239.10 | 243.98 | 171718手 | 418574万 | 3.98 | 1.66% |
| 2022-04-07 | 240.00 | 245.30 | 239.01 | 240.00 | 122699手 | 296466万 | -1.90 | -0.79% |
| 2022-04-06 | 245.00 | 246.00 | 239.61 | 241.90 | 205293手 | 497648万 | 5.94 | 2.52% |
| 2022-04-01 | 226.79 | 239.56 | 226.60 | 235.96 | 182948手 | 430175万 | 6.16 | 2.68% |
| 2022-03-31 | 234.21 | 235.00 | 226.89 | 229.80 | 161731手 | 372136万 | -7.22 | -3.05% |
| 2022-03-30 | 227.00 | 237.02 | 222.22 | 237.02 | 251259手 | 580787万 | 6.02 | 2.61% |
| 2022-03-29 | 232.92 | 236.50 | 228.80 | 231.00 | 138587手 | 322443万 | 0.60 | 0.26% |
| 2022-03-28 | 234.90 | 234.90 | 228.88 | 230.40 | 143103手 | 330651万 | -4.91 | -2.09% |
| 2022-03-25 | 247.10 | 248.96 | 234.01 | 235.31 | 208023手 | 498498万 | -11.77 | -4.76% |
| 2022-03-24 | 243.70 | 250.00 | 242.40 | 247.08 | 113681手 | 279443万 | -0.09 | -0.04% |
| 2022-03-23 | 250.00 | 251.00 | 246.27 | 247.17 | 148500手 | 369665万 | 2.37 | 0.97% |
| 2022-03-22 | 245.00 | 247.40 | 242.02 | 244.80 | 115079手 | 281590万 | -0.58 | -0.24% |
| 2022-03-21 | 240.00 | 248.87 | 238.17 | 245.38 | 279177手 | 682941万 | 10.88 | 4.64% |
| 2022-03-18 | 234.90 | 238.87 | 232.05 | 234.50 | 150548手 | 353065万 | -0.40 | -0.17% |
| 2022-03-17 | 240.38 | 240.88 | 234.66 | 234.90 | 315844手 | 751868万 | 5.47 | 2.38% |
| 2022-03-16 | 221.00 | 230.00 | 214.20 | 229.43 | 333766手 | 743204万 | 16.63 | 7.82% |
| 2022-03-15 | 211.13 | 222.00 | 209.43 | 212.80 | 198203手 | 426934万 | -6.20 | -2.83% |
| 2022-03-14 | 225.00 | 225.00 | 219.00 | 219.00 | 150840手 | 333692万 | -10.85 | -4.72% |
| 2022-03-11 | 222.00 | 231.79 | 220.02 | 229.85 | 186116手 | 418664万 | 0.75 | 0.33% |
| 2022-03-10 | 232.91 | 233.43 | 229.00 | 229.10 | 248342手 | 574478万 | 5.51 | 2.46% |
| 2022-03-09 | 217.00 | 223.60 | 210.00 | 223.59 | 251135手 | 548477万 | 7.40 | 3.42% |
| 2022-03-08 | 221.08 | 225.49 | 210.00 | 216.19 | 291499手 | 631718万 | -7.42 | -3.32% |
| 2022-03-07 | 226.89 | 227.69 | 220.02 | 223.61 | 236129手 | 528603万 | -10.19 | -4.36% |
| 2022-03-04 | 237.31 | 241.86 | 230.00 | 233.80 | 291706手 | 685743万 | -11.41 | -4.65% |
| 2022-03-03 | 249.52 | 250.86 | 244.00 | 245.21 | 99633手 | 244948万 | -3.39 | -1.36% |
| 2022-03-02 | 249.00 | 249.36 | 243.96 | 248.60 | 121242手 | 299856万 | -3.18 | -1.26% |
| 2022-03-01 | 255.00 | 256.61 | 249.25 | 251.78 | 176519手 | 447671万 | 2.18 | 0.87% |
| 2022-02-28 | 246.90 | 250.19 | 246.00 | 249.60 | 118290手 | 293622万 | 1.76 | 0.71% |
| 2022-02-25 | 249.90 | 252.38 | 247.83 | 247.84 | 146013手 | 364691万 | 2.98 | 1.22% |
| 2022-02-24 | 248.11 | 251.78 | 241.58 | 244.86 | 238219手 | 586580万 | -7.14 | -2.83% |
| 2022-02-23 | 241.90 | 252.52 | 239.01 | 252.00 | 291148手 | 723216万 | 14.55 | 6.13% |
| 2022-02-22 | 239.00 | 239.00 | 234.30 | 237.45 | 125452手 | 296644万 | -4.44 | -1.84% |
| 2022-02-21 | 241.00 | 245.80 | 239.64 | 241.89 | 109538手 | 265758万 | -1.07 | -0.44% |
| 2022-02-18 | 241.00 | 245.39 | 240.00 | 242.96 | 99104手 | 240715万 | -2.45 | -1.00% |
| 2022-02-17 | 242.24 | 248.74 | 239.00 | 245.41 | 191063手 | 467063万 | 4.81 | 2.00% |
| 2022-02-16 | 242.00 | 244.99 | 240.39 | 240.60 | 128724手 | 311789万 | 2.29 | 0.96% |
| 2022-02-15 | 232.18 | 239.96 | 232.18 | 238.31 | 158524手 | 375772万 | 6.33 | 2.73% |
| 2022-02-14 | 230.20 | 235.00 | 225.00 | 231.98 | 133199手 | 307922万 | 1.79 | 0.78% |
| 2022-02-11 | 236.05 | 240.12 | 228.50 | 230.19 | 199439手 | 464631万 | -9.93 | -4.13% |
| 2022-02-10 | 246.77 | 248.00 | 238.10 | 240.12 | 146284手 | 352152万 | -5.06 | -2.06% |
| 2022-02-09 | 239.05 | 246.40 | 235.03 | 245.18 | 199928手 | 485452万 | 8.21 | 3.46% |
| 2022-02-08 | 243.00 | 243.00 | 230.64 | 236.97 | 199039手 | 466904万 | -7.43 | -3.04% |
| 2022-02-07 | 240.79 | 249.28 | 238.01 | 244.40 | 251124手 | 611795万 | 17.60 | 7.76% |
| 2022-01-28 | 239.98 | 242.00 | 219.76 | 226.80 | 324373手 | 739270万 | -14.47 | -6.00% |
| 2022-01-27 | 247.00 | 249.30 | 241.00 | 241.27 | 132649手 | 324298万 | -8.22 | -3.29% |
| 2022-01-26 | 245.00 | 251.38 | 242.31 | 249.49 | 174445手 | 432196万 | 9.18 | 3.82% |
| 2022-01-25 | 248.00 | 251.00 | 240.00 | 240.31 | 172772手 | 422284万 | -11.09 | -4.41% |
| 2022-01-24 | 246.08 | 252.88 | 244.27 | 251.40 | 108376手 | 270636万 | 1.00 | 0.40% |
| 2022-01-21 | 251.08 | 255.74 | 246.33 | 250.40 | 112394手 | 282271万 | -0.67 | -0.27% |
| 2022-01-20 | 252.10 | 253.71 | 247.00 | 251.07 | 149986手 | 375981万 | -1.90 | -0.75% |
| 2022-01-19 | 265.95 | 267.88 | 250.31 | 252.97 | 231881手 | 596066万 | -13.11 | -4.93% |
| 2022-01-18 | 266.41 | 268.96 | 262.30 | 266.08 | 125054手 | 332509万 | -0.41 | -0.15% |
| 2022-01-17 | 253.02 | 267.49 | 253.02 | 266.49 | 241144手 | 634927万 | 13.35 | 5.27% |
| 2022-01-14 | 250.80 | 257.30 | 250.00 | 253.14 | 149548手 | 379854万 | -2.17 | -0.85% |
| 2022-01-13 | 257.74 | 258.56 | 248.61 | 255.31 | 217103手 | 551666万 | -0.69 | -0.27% |
| 2022-01-12 | 246.00 | 256.00 | 244.31 | 256.00 | 323602手 | 810333万 | 16.91 | 7.07% |
| 2022-01-11 | 246.28 | 246.28 | 237.80 | 239.09 | 212441手 | 510024万 | -7.21 | -2.93% |
| 2022-01-10 | 245.00 | 249.47 | 239.03 | 246.30 | 162141手 | 396448万 | -0.20 | -0.08% |
| 2022-01-07 | 251.80 | 252.96 | 245.00 | 246.50 | 161933手 | 400953万 | -3.52 | -1.41% |
