股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 6.69 | 6.82 | 6.57 | 6.70 | 273719手 | 18245万 | 0.03 | 0.45% |
| 2022-01-25 | 6.93 | 6.98 | 6.66 | 6.67 | 311940手 | 21178万 | -0.30 | -4.30% |
| 2022-01-24 | 6.95 | 7.06 | 6.90 | 6.97 | 289114手 | 20144万 | -0.05 | -0.71% |
| 2022-01-21 | 7.19 | 7.30 | 7.01 | 7.02 | 278172手 | 19772万 | -0.18 | -2.50% |
| 2022-01-20 | 7.36 | 7.38 | 7.19 | 7.20 | 294473手 | 21354万 | -0.19 | -2.57% |
| 2022-01-19 | 7.26 | 7.61 | 7.21 | 7.39 | 387150手 | 28747万 | 0.07 | 0.96% |
| 2022-01-18 | 7.39 | 7.59 | 7.28 | 7.32 | 320774手 | 23722万 | -0.09 | -1.22% |
| 2022-01-17 | 7.57 | 7.57 | 7.16 | 7.41 | 468783手 | 34382万 | -0.16 | -2.11% |
| 2022-01-14 | 7.75 | 7.77 | 7.57 | 7.57 | 346891手 | 26552万 | -0.24 | -3.07% |
| 2022-01-13 | 7.92 | 8.01 | 7.81 | 7.81 | 307823手 | 24311万 | -0.13 | -1.64% |
| 2022-01-12 | 7.96 | 7.97 | 7.86 | 7.94 | 233104手 | 18444万 | -0.01 | -0.13% |
| 2022-01-11 | 7.92 | 8.08 | 7.88 | 7.95 | 361847手 | 28869万 | 0.02 | 0.25% |
| 2022-01-10 | 7.87 | 7.96 | 7.68 | 7.93 | 319610手 | 25019万 | 0.06 | 0.76% |
| 2022-01-07 | 7.90 | 8.04 | 7.85 | 7.87 | 342034手 | 27163万 | -0.08 | -1.01% |
| 2022-01-06 | 7.99 | 7.99 | 7.81 | 7.95 | 458954手 | 36162万 | -0.04 | -0.50% |
| 2022-01-05 | 8.04 | 8.18 | 7.93 | 7.99 | 468018手 | 37659万 | -0.05 | -0.62% |
| 2022-01-04 | 7.84 | 8.08 | 7.77 | 8.04 | 422026手 | 33662万 | 0.18 | 2.29% |
| 2021-12-31 | 7.95 | 8.01 | 7.82 | 7.86 | 271733手 | 21429万 | -0.02 | -0.25% |
| 2021-12-30 | 7.86 | 7.94 | 7.72 | 7.88 | 265938手 | 20829万 | 0.01 | 0.13% |
| 2021-12-29 | 7.78 | 8.01 | 7.74 | 7.87 | 432246手 | 34149万 | 0.14 | 1.81% |
| 2021-12-28 | 7.69 | 7.81 | 7.65 | 7.73 | 297646手 | 22995万 | 0.04 | 0.52% |
| 2021-12-27 | 7.80 | 7.81 | 7.53 | 7.69 | 369607手 | 28339万 | -0.15 | -1.91% |
| 2021-12-24 | 7.79 | 8.00 | 7.77 | 7.84 | 381180手 | 30043万 | 0.01 | 0.13% |
| 2021-12-23 | 8.01 | 8.03 | 7.81 | 7.83 | 494178手 | 39039万 | -0.22 | -2.73% |
| 2021-12-22 | 8.05 | 8.08 | 7.99 | 8.05 | 373830手 | 30017万 | -0.03 | -0.37% |
| 2021-12-21 | 8.00 | 8.13 | 7.92 | 8.08 | 598122手 | 48122万 | 0.00 | 0.00% |
| 2021-12-20 | 8.50 | 8.64 | 8.01 | 8.08 | 1284481手 | 105787万 | -0.69 | -7.87% |
| 2021-12-17 | 9.06 | 9.23 | 8.77 | 8.77 | 1428374手 | 126994万 | -0.97 | -9.96% |
| 2021-12-16 | 9.85 | 9.88 | 9.72 | 9.74 | 345269手 | 33749万 | -0.10 | -1.02% |
| 2021-12-15 | 10.10 | 10.14 | 9.81 | 9.84 | 449449手 | 44569万 | -0.22 | -2.19% |
| 2021-12-14 | 10.06 | 10.28 | 9.90 | 10.06 | 622943手 | 62942万 | -0.47 | -4.46% |
| 2021-12-13 | 10.36 | 10.66 | 10.36 | 10.53 | 684844手 | 71928万 | 0.16 | 1.54% |
| 2021-12-10 | 10.18 | 10.78 | 10.10 | 10.37 | 1402270手 | 146661万 | 0.19 | 1.87% |
| 2021-12-09 | 9.34 | 10.18 | 9.34 | 10.18 | 965165手 | 95405万 | 0.93 | 10.05% |
| 2021-12-08 | 9.17 | 9.30 | 9.10 | 9.25 | 242348手 | 22345万 | 0.09 | 0.98% |
| 2021-12-07 | 9.13 | 9.20 | 9.06 | 9.16 | 244074手 | 22249万 | 0.02 | 0.22% |
| 2021-12-06 | 9.06 | 9.33 | 9.01 | 9.14 | 305427手 | 27909万 | 0.02 | 0.22% |
| 2021-12-03 | 9.20 | 9.21 | 9.04 | 9.12 | 374660手 | 34077万 | -0.12 | -1.30% |
| 2021-12-02 | 9.18 | 9.55 | 9.14 | 9.24 | 423956手 | 39634万 | 0.05 | 0.54% |
| 2021-12-01 | 9.41 | 9.46 | 9.06 | 9.19 | 500649手 | 45977万 | -0.34 | -3.57% |
| 2021-11-30 | 9.79 | 9.90 | 9.53 | 9.53 | 552342手 | 53386万 | -0.43 | -4.32% |
| 2021-11-29 | 9.60 | 10.19 | 9.53 | 9.96 | 453972手 | 45190万 | 0.14 | 1.43% |
| 2021-11-26 | 9.91 | 9.93 | 9.58 | 9.82 | 492191手 | 47953万 | -0.18 | -1.80% |
| 2021-11-25 | 9.49 | 10.25 | 9.42 | 10.00 | 867468手 | 85756万 | 0.56 | 5.93% |
| 2021-11-24 | 9.46 | 9.49 | 9.28 | 9.44 | 303321手 | 28481万 | 0.04 | 0.43% |
| 2021-11-23 | 9.26 | 9.42 | 9.21 | 9.40 | 315918手 | 29443万 | 0.15 | 1.62% |
| 2021-11-22 | 9.17 | 9.38 | 9.17 | 9.25 | 271571手 | 25129万 | 0.10 | 1.09% |
| 2021-11-19 | 9.16 | 9.19 | 8.98 | 9.15 | 241319手 | 21905万 | -0.02 | -0.22% |
| 2021-11-18 | 9.25 | 9.32 | 9.15 | 9.17 | 232078手 | 21375万 | -0.16 | -1.72% |
| 2021-11-17 | 9.05 | 9.55 | 9.05 | 9.33 | 386310手 | 35984万 | 0.26 | 2.87% |
| 2021-11-16 | 9.27 | 9.32 | 9.06 | 9.07 | 276538手 | 25356万 | -0.23 | -2.47% |
| 2021-11-15 | 9.11 | 9.35 | 9.08 | 9.30 | 307875手 | 28515万 | 0.17 | 1.86% |
| 2021-11-12 | 9.19 | 9.23 | 8.96 | 9.13 | 310649手 | 28207万 | -0.04 | -0.44% |
| 2021-11-11 | 9.01 | 9.27 | 9.00 | 9.17 | 355619手 | 32567万 | 0.15 | 1.66% |
| 2021-11-10 | 9.19 | 9.19 | 8.90 | 9.02 | 493011手 | 44309万 | -0.27 | -2.91% |
| 2021-11-09 | 9.62 | 9.66 | 9.28 | 9.29 | 330756手 | 31051万 | -0.17 | -1.80% |
| 2021-11-08 | 9.50 | 9.53 | 9.23 | 9.46 | 438765手 | 41124万 | -0.13 | -1.36% |
| 2021-11-05 | 9.99 | 10.04 | 9.57 | 9.59 | 615359手 | 59864万 | -0.46 | -4.58% |
| 2021-11-04 | 10.10 | 10.34 | 9.98 | 10.05 | 295346手 | 29787万 | -0.06 | -0.59% |
| 2021-11-03 | 10.20 | 10.25 | 9.82 | 10.11 | 334747手 | 33715万 | -0.21 | -2.04% |
| 2021-11-02 | 10.50 | 10.66 | 10.24 | 10.32 | 303464手 | 31697万 | -0.18 | -1.71% |
| 2021-11-01 | 10.31 | 10.66 | 10.31 | 10.50 | 286424手 | 30094万 | 0.06 | 0.57% |
| 2021-10-29 | 10.41 | 10.53 | 10.21 | 10.44 | 255532手 | 26548万 | 0.03 | 0.29% |
| 2021-10-28 | 10.32 | 10.62 | 10.16 | 10.41 | 318528手 | 33020万 | 0.00 | 0.00% |
| 2021-10-27 | 10.88 | 10.90 | 10.30 | 10.41 | 497682手 | 52019万 | -0.54 | -4.93% |
| 2021-10-26 | 10.90 | 11.10 | 10.90 | 10.95 | 316303手 | 34683万 | -0.13 | -1.17% |
| 2021-10-25 | 11.26 | 11.26 | 10.89 | 11.08 | 461439手 | 50675万 | -0.24 | -2.12% |
| 2021-10-22 | 11.00 | 11.49 | 10.98 | 11.32 | 528577手 | 59751万 | 0.24 | 2.17% |
| 2021-10-21 | 10.92 | 11.26 | 10.88 | 11.08 | 578286手 | 64180万 | 0.05 | 0.45% |
| 2021-10-20 | 11.30 | 11.44 | 10.96 | 11.03 | 670521手 | 74388万 | -0.37 | -3.25% |
| 2021-10-19 | 11.90 | 12.05 | 11.29 | 11.40 | 1031798手 | 119450万 | -0.60 | -5.00% |
| 2021-10-18 | 11.70 | 12.32 | 11.40 | 12.00 | 1056845手 | 126064万 | -0.05 | -0.41% |
| 2021-10-15 | 12.88 | 12.90 | 12.04 | 12.05 | 1814372手 | 223476万 | -1.33 | -9.94% |
| 2021-10-14 | 12.38 | 13.38 | 12.18 | 13.38 | 1235166手 | 159806万 | 1.22 | 10.03% |
| 2021-10-13 | 11.80 | 12.16 | 11.37 | 12.16 | 1041874手 | 122994万 | 1.11 | 10.04% |
| 2021-10-12 | 11.41 | 11.45 | 10.96 | 11.05 | 348310手 | 38761万 | -0.33 | -2.90% |
| 2021-10-11 | 11.20 | 11.85 | 11.12 | 11.38 | 530957手 | 60975万 | 0.18 | 1.61% |
| 2021-10-08 | 11.00 | 11.56 | 10.85 | 11.20 | 616708手 | 68699万 | 0.36 | 3.32% |
| 2021-09-30 | 10.81 | 10.97 | 10.78 | 10.84 | 205925手 | 22392万 | 0.03 | 0.28% |
| 2021-09-29 | 11.13 | 11.21 | 10.80 | 10.81 | 314299手 | 34331万 | -0.49 | -4.34% |
| 2021-09-28 | 11.01 | 11.43 | 10.62 | 11.30 | 407781手 | 45310万 | 0.29 | 2.63% |
| 2021-09-27 | 11.90 | 12.04 | 10.89 | 11.01 | 672181手 | 75512万 | -0.89 | -7.48% |
| 2021-09-24 | 11.99 | 12.20 | 11.80 | 11.90 | 325721手 | 39016万 | -0.19 | -1.57% |
| 2021-09-23 | 12.01 | 12.20 | 11.87 | 12.09 | 340302手 | 40996万 | 0.09 | 0.75% |
| 2021-09-22 | 12.00 | 12.63 | 11.80 | 12.00 | 500246手 | 60559万 | -0.21 | -1.72% |
| 2021-09-17 | 11.75 | 12.27 | 11.72 | 12.21 | 552215手 | 66767万 | 0.53 | 4.54% |
| 2021-09-16 | 12.05 | 12.10 | 11.68 | 11.68 | 438011手 | 51924万 | -0.52 | -4.26% |
| 2021-09-15 | 12.08 | 12.24 | 11.70 | 12.20 | 606743手 | 72584万 | -0.02 | -0.16% |
| 2021-09-14 | 12.47 | 12.60 | 12.05 | 12.22 | 584316手 | 71644万 | -0.26 | -2.08% |
| 2021-09-13 | 12.98 | 12.98 | 12.21 | 12.48 | 799629手 | 99782万 | -0.51 | -3.93% |
| 2021-09-10 | 13.30 | 13.49 | 12.60 | 12.99 | 1207550手 | 156994万 | -0.05 | -0.38% |
| 2021-09-09 | 11.66 | 13.04 | 11.53 | 13.04 | 1400000手 | 175133万 | 1.19 | 10.04% |
| 2021-09-08 | 11.40 | 11.93 | 11.33 | 11.85 | 936929手 | 109040万 | 0.53 | 4.68% |
| 2021-09-07 | 11.10 | 11.41 | 11.01 | 11.32 | 643253手 | 72249万 | 0.14 | 1.25% |
| 2021-09-06 | 11.15 | 11.57 | 10.83 | 11.18 | 795745手 | 88501万 | 0.03 | 0.27% |
| 2021-09-03 | 10.77 | 11.30 | 10.48 | 11.15 | 765241手 | 84025万 | 0.42 | 3.91% |
| 2021-09-02 | 11.30 | 11.40 | 10.62 | 10.73 | 720625手 | 78524万 | -0.37 | -3.33% |
| 2021-09-01 | 10.52 | 11.20 | 10.25 | 11.10 | 710087手 | 77480万 | 0.59 | 5.61% |
| 2021-08-31 | 10.48 | 11.13 | 10.41 | 10.51 | 736290手 | 79102万 | 0.26 | 2.54% |
| 2021-08-30 | 10.67 | 10.71 | 10.15 | 10.25 | 541759手 | 55928万 | -0.41 | -3.85% |
| 2021-08-27 | 10.95 | 11.07 | 10.64 | 10.66 | 459464手 | 49737万 | -0.29 | -2.65% |
| 2021-08-26 | 11.57 | 11.78 | 10.94 | 10.95 | 825163手 | 92876万 | -0.90 | -7.59% |
| 2021-08-25 | 11.56 | 12.21 | 11.56 | 11.85 | 1032737手 | 123873万 | 0.75 | 6.76% |
| 2021-08-24 | 11.41 | 11.56 | 11.08 | 11.10 | 371021手 | 41681万 | -0.31 | -2.72% |
| 2021-08-23 | 10.76 | 11.68 | 10.69 | 11.41 | 738625手 | 83784万 | 0.67 | 6.24% |
| 2021-08-20 | 11.08 | 11.12 | 10.53 | 10.74 | 525563手 | 56632万 | -0.51 | -4.53% |
| 2021-08-19 | 11.19 | 11.67 | 11.15 | 11.25 | 494439手 | 56260万 | 0.05 | 0.45% |
| 2021-08-18 | 11.33 | 11.43 | 10.95 | 11.20 | 426515手 | 47538万 | -0.21 | -1.84% |
| 2021-08-17 | 12.00 | 12.08 | 11.33 | 11.41 | 485585手 | 56468万 | -0.52 | -4.36% |
| 2021-08-16 | 11.82 | 12.21 | 11.66 | 11.93 | 419474手 | 50240万 | 0.11 | 0.93% |
| 2021-08-13 | 12.21 | 12.21 | 11.75 | 11.82 | 373505手 | 44411万 | -0.29 | -2.40% |
| 2021-08-12 | 12.35 | 12.55 | 12.05 | 12.11 | 420306手 | 51442万 | -0.15 | -1.22% |
| 2021-08-11 | 12.78 | 12.85 | 12.22 | 12.26 | 579591手 | 71942万 | -0.49 | -3.84% |
| 2021-08-10 | 12.37 | 12.92 | 12.08 | 12.75 | 758557手 | 95435万 | 0.27 | 2.16% |
| 2021-08-09 | 11.43 | 12.54 | 11.36 | 12.48 | 935404手 | 114186万 | 1.08 | 9.47% |
| 2021-08-06 | 11.60 | 11.69 | 11.27 | 11.40 | 442012手 | 50402万 | -0.26 | -2.23% |
| 2021-08-05 | 12.24 | 12.28 | 11.65 | 11.66 | 480747手 | 57276万 | -0.49 | -4.03% |
| 2021-08-04 | 12.27 | 12.60 | 12.00 | 12.15 | 453162手 | 55502万 | -0.12 | -0.98% |
| 2021-08-03 | 12.15 | 12.56 | 11.91 | 12.27 | 567736手 | 69557万 | 0.27 | 2.25% |
| 2021-08-02 | 12.90 | 13.03 | 11.84 | 12.00 | 918689手 | 111665万 | -1.04 | -7.97% |
| 2021-07-30 | 12.06 | 13.36 | 11.77 | 13.04 | 652203手 | 81676万 | 0.76 | 6.19% |
| 2021-07-29 | 12.89 | 13.09 | 12.26 | 12.28 | 447911手 | 56242万 | -0.27 | -2.15% |
| 2021-07-28 | 12.53 | 12.85 | 12.27 | 12.55 | 557652手 | 70150万 | 0.29 | 2.37% |
| 2021-07-27 | 13.06 | 13.40 | 12.22 | 12.26 | 812663手 | 103244万 | -1.20 | -8.91% |
