股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-22 | 17.89 | 18.18 | 17.72 | 18.11 | 21626手 | 3887万 | 0.26 | 1.46% |
2023-09-21 | 18.11 | 18.11 | 17.82 | 17.85 | 14389手 | 2580万 | -0.22 | -1.22% |
2023-09-20 | 18.16 | 18.29 | 18.06 | 18.07 | 12397手 | 2249万 | -0.10 | -0.55% |
2023-09-19 | 18.28 | 18.35 | 18.08 | 18.17 | 15595手 | 2834万 | -0.09 | -0.49% |
2023-09-18 | 18.20 | 18.33 | 17.93 | 18.26 | 24335手 | 4425万 | 0.20 | 1.11% |
2023-09-15 | 17.91 | 18.28 | 17.78 | 18.06 | 24966手 | 4513万 | 0.15 | 0.84% |
2023-09-14 | 17.90 | 18.05 | 17.77 | 17.91 | 17080手 | 3053万 | -0.06 | -0.33% |
2023-09-13 | 18.33 | 18.40 | 17.89 | 17.97 | 29278手 | 5290万 | -0.33 | -1.80% |
2023-09-12 | 17.93 | 18.55 | 17.83 | 18.30 | 46586手 | 8518万 | 0.37 | 2.06% |
2023-09-11 | 17.55 | 18.03 | 17.39 | 17.93 | 29903手 | 5325万 | 0.47 | 2.69% |
2023-09-08 | 17.55 | 17.72 | 17.44 | 17.46 | 20673手 | 3630万 | -0.14 | -0.80% |
2023-09-07 | 17.92 | 17.95 | 17.58 | 17.60 | 19389手 | 3443万 | -0.33 | -1.84% |
2023-09-06 | 17.93 | 18.01 | 17.80 | 17.93 | 20305手 | 3636万 | -0.07 | -0.39% |
2023-09-05 | 18.11 | 18.12 | 17.95 | 18.00 | 17544手 | 3164万 | -0.05 | -0.28% |
2023-09-04 | 17.88 | 18.10 | 17.83 | 18.05 | 24874手 | 4473万 | 0.23 | 1.29% |
2023-09-01 | 17.73 | 18.00 | 17.73 | 17.82 | 17933手 | 3203万 | 0.01 | 0.06% |
2023-08-31 | 17.61 | 17.89 | 17.52 | 17.81 | 20404手 | 3617万 | 0.10 | 0.56% |
2023-08-30 | 17.60 | 17.88 | 17.50 | 17.71 | 27426手 | 4857万 | 0.12 | 0.68% |
2023-08-29 | 17.05 | 17.65 | 17.01 | 17.59 | 34440手 | 5984万 | 0.48 | 2.81% |
2023-08-28 | 18.00 | 18.10 | 17.04 | 17.11 | 48247手 | 8470万 | -0.24 | -1.38% |
2023-08-25 | 16.97 | 17.72 | 16.92 | 17.35 | 52818手 | 9224万 | 0.23 | 1.34% |
2023-08-24 | 16.91 | 17.28 | 16.81 | 17.12 | 23858手 | 4068万 | 0.22 | 1.30% |
2023-08-23 | 17.26 | 17.28 | 16.90 | 16.90 | 21874手 | 3724万 | -0.35 | -2.03% |
2023-08-22 | 17.59 | 17.60 | 16.96 | 17.25 | 39032手 | 6709万 | -0.19 | -1.09% |
2023-08-21 | 17.81 | 17.88 | 17.43 | 17.44 | 32178手 | 5673万 | -0.37 | -2.08% |
2023-08-18 | 18.36 | 18.40 | 17.71 | 17.81 | 43627手 | 7853万 | -0.55 | -3.00% |
2023-08-17 | 18.26 | 18.39 | 17.91 | 18.36 | 29913手 | 5433万 | 0.03 | 0.16% |
2023-08-16 | 18.31 | 18.70 | 18.21 | 18.33 | 29382手 | 5431万 | 0.00 | 0.00% |
2023-08-15 | 18.64 | 18.64 | 18.18 | 18.33 | 33629手 | 6153万 | -0.25 | -1.35% |
2023-08-14 | 18.81 | 19.02 | 18.26 | 18.58 | 58635手 | 10864万 | -0.44 | -2.31% |
2023-08-11 | 19.17 | 19.29 | 18.99 | 19.02 | 40770手 | 7783万 | -0.08 | -0.42% |
2023-08-10 | 19.23 | 19.27 | 18.91 | 19.10 | 36997手 | 7046万 | -0.14 | -0.73% |
2023-08-09 | 18.70 | 19.44 | 18.65 | 19.24 | 77179手 | 14827万 | 0.53 | 2.83% |
2023-08-08 | 18.75 | 18.79 | 18.42 | 18.71 | 31866手 | 5941万 | 0.09 | 0.48% |
2023-08-07 | 19.11 | 19.13 | 18.56 | 18.62 | 52816手 | 9871万 | -0.48 | -2.51% |
2023-08-04 | 19.33 | 19.42 | 19.05 | 19.10 | 48125手 | 9220万 | -0.26 | -1.34% |
2023-08-03 | 18.70 | 19.45 | 18.66 | 19.36 | 70401手 | 13513万 | 0.66 | 3.53% |
2023-08-02 | 18.85 | 18.97 | 18.69 | 18.70 | 30160手 | 5657万 | -0.23 | -1.22% |
2023-08-01 | 19.09 | 19.18 | 18.86 | 18.93 | 29735手 | 5648万 | -0.16 | -0.84% |
2023-07-31 | 18.96 | 19.22 | 18.90 | 19.09 | 45998手 | 8773万 | -0.13 | -0.68% |
2023-07-28 | 19.06 | 19.27 | 18.93 | 19.22 | 34995手 | 6715万 | 0.09 | 0.47% |
2023-07-27 | 19.26 | 19.27 | 19.00 | 19.13 | 26837手 | 5135万 | -0.10 | -0.52% |
2023-07-26 | 19.12 | 19.32 | 19.08 | 19.23 | 34774手 | 6681万 | 0.11 | 0.57% |
2023-07-25 | 19.00 | 19.22 | 18.95 | 19.12 | 34663手 | 6613万 | 0.17 | 0.90% |
2023-07-24 | 18.74 | 19.18 | 18.63 | 18.95 | 35176手 | 6641万 | 0.21 | 1.12% |
2023-07-21 | 18.51 | 18.95 | 18.44 | 18.74 | 38625手 | 7249万 | 0.23 | 1.24% |
2023-07-20 | 18.31 | 18.84 | 18.31 | 18.51 | 43159手 | 8016万 | 0.20 | 1.09% |
2023-07-19 | 18.64 | 18.67 | 18.26 | 18.31 | 26930手 | 4962万 | -0.20 | -1.08% |
2023-07-18 | 18.73 | 18.75 | 18.45 | 18.51 | 23480手 | 4352万 | -0.22 | -1.18% |
2023-07-17 | 18.71 | 18.77 | 18.46 | 18.73 | 19090手 | 3552万 | -0.11 | -0.58% |
2023-07-14 | 18.95 | 18.97 | 18.74 | 18.84 | 22550手 | 4245万 | -0.07 | -0.37% |
2023-07-13 | 18.71 | 19.03 | 18.71 | 18.91 | 26888手 | 5088万 | 0.13 | 0.69% |
2023-07-12 | 18.76 | 19.30 | 18.62 | 18.78 | 42191手 | 7967万 | 0.05 | 0.27% |
2023-07-11 | 18.68 | 18.76 | 18.50 | 18.73 | 18569手 | 3464万 | 0.14 | 0.75% |
2023-07-10 | 18.58 | 18.75 | 18.50 | 18.59 | 17180手 | 3198万 | 0.12 | 0.65% |
2023-07-07 | 18.64 | 18.64 | 18.36 | 18.47 | 17904手 | 3305万 | -0.09 | -0.48% |
2023-07-06 | 18.85 | 18.85 | 18.48 | 18.56 | 23965手 | 4460万 | -0.33 | -1.75% |
2023-07-05 | 18.89 | 19.08 | 18.73 | 18.89 | 21035手 | 3970万 | 0.08 | 0.42% |
2023-07-04 | 18.88 | 18.96 | 18.71 | 18.81 | 25641手 | 4820万 | -0.10 | -0.53% |
2023-07-03 | 18.74 | 19.06 | 18.74 | 18.91 | 27017手 | 5109万 | 0.12 | 0.64% |
2023-06-30 | 18.46 | 18.99 | 18.41 | 18.79 | 35311手 | 6632万 | 0.45 | 2.45% |
2023-06-29 | 18.24 | 18.44 | 18.21 | 18.34 | 18638手 | 3417万 | 0.09 | 0.49% |
2023-06-28 | 18.48 | 18.50 | 18.09 | 18.25 | 20796手 | 3789万 | -0.19 | -1.03% |
2023-06-27 | 18.03 | 18.55 | 17.99 | 18.44 | 26224手 | 4818万 | 0.41 | 2.27% |
2023-06-26 | 18.48 | 18.48 | 17.99 | 18.03 | 34090手 | 6181万 | -0.48 | -2.59% |
2023-06-21 | 18.65 | 18.90 | 18.51 | 18.51 | 28583手 | 5327万 | -0.23 | -1.23% |
2023-06-20 | 18.98 | 19.09 | 18.74 | 18.74 | 28645手 | 5408万 | -0.24 | -1.26% |
2023-06-19 | 19.39 | 19.40 | 18.90 | 18.98 | 38226手 | 7290万 | -0.41 | -2.11% |
2023-06-16 | 19.33 | 19.46 | 19.23 | 19.39 | 28046手 | 5424万 | -4.15 | -17.63% |