股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 13.04 | 13.32 | 12.84 | 12.90 | 24416手 | 3192万 | -0.12 | -0.92% |
2021-03-05 | 12.75 | 13.10 | 12.70 | 13.02 | 24800手 | 3212万 | 0.20 | 1.56% |
2021-03-04 | 12.90 | 13.01 | 12.78 | 12.82 | 16917手 | 2180万 | -0.14 | -1.08% |
2021-03-03 | 12.87 | 13.04 | 12.73 | 12.96 | 22223手 | 2859万 | 0.09 | 0.70% |
2021-03-02 | 13.08 | 13.08 | 12.78 | 12.87 | 25232手 | 3259万 | -0.24 | -1.83% |
2021-03-01 | 13.12 | 13.30 | 12.92 | 13.11 | 22644手 | 2962万 | 0.15 | 1.16% |
2021-02-26 | 12.60 | 12.99 | 12.56 | 12.96 | 18344手 | 2346万 | 0.14 | 1.09% |
2021-02-25 | 12.90 | 13.02 | 12.73 | 12.82 | 24783手 | 3181万 | -0.18 | -1.39% |
2021-02-24 | 12.76 | 13.44 | 12.76 | 13.00 | 51167手 | 6719万 | 0.28 | 2.20% |
2021-02-23 | 12.68 | 12.87 | 12.52 | 12.72 | 22026手 | 2801万 | -0.15 | -1.17% |
2021-02-22 | 12.44 | 13.06 | 12.44 | 12.87 | 47868手 | 6130万 | 0.48 | 3.87% |
2021-02-19 | 12.08 | 12.39 | 12.04 | 12.39 | 27381手 | 3362万 | 0.28 | 2.31% |
2021-02-18 | 11.84 | 12.20 | 11.84 | 12.11 | 25609手 | 3098万 | 0.27 | 2.28% |
2021-02-10 | 11.84 | 11.93 | 11.73 | 11.84 | 14564手 | 1718万 | 0.00 | 0.00% |
2021-02-09 | 11.69 | 11.88 | 11.68 | 11.84 | 17839手 | 2108万 | 0.16 | 1.37% |
2021-02-08 | 11.80 | 11.93 | 11.59 | 11.68 | 15504手 | 1823万 | -0.02 | -0.17% |
2021-02-05 | 11.87 | 12.19 | 11.61 | 11.70 | 22008手 | 2614万 | -0.17 | -1.43% |
2021-02-04 | 11.99 | 12.07 | 11.59 | 11.87 | 22756手 | 2684万 | -0.12 | -1.00% |
2021-02-03 | 12.24 | 12.34 | 11.96 | 11.99 | 23075手 | 2800万 | -0.28 | -2.28% |
2021-02-02 | 11.92 | 12.44 | 11.81 | 12.27 | 30920手 | 3783万 | 0.40 | 3.37% |
2021-02-01 | 11.70 | 11.95 | 11.68 | 11.87 | 18368手 | 2171万 | 0.14 | 1.19% |
2021-01-29 | 12.08 | 12.30 | 11.55 | 11.73 | 40890手 | 4799万 | -0.30 | -2.49% |
2021-01-28 | 12.25 | 12.39 | 12.02 | 12.03 | 28736手 | 3494万 | -0.32 | -2.59% |
2021-01-27 | 12.53 | 12.67 | 12.31 | 12.35 | 25156手 | 3120万 | -0.15 | -1.20% |
2021-01-26 | 12.68 | 12.88 | 12.45 | 12.50 | 27224手 | 3426万 | -0.24 | -1.88% |
2021-01-25 | 12.81 | 13.01 | 12.69 | 12.74 | 26607手 | 3404万 | -0.19 | -1.47% |
2021-01-22 | 13.34 | 13.34 | 12.83 | 12.93 | 38851手 | 5044万 | -0.33 | -2.49% |
2021-01-21 | 13.38 | 13.45 | 13.20 | 13.26 | 29538手 | 3931万 | -0.18 | -1.34% |
2021-01-20 | 13.31 | 13.44 | 13.23 | 13.44 | 20933手 | 2796万 | 0.14 | 1.05% |
2021-01-19 | 13.23 | 13.38 | 13.18 | 13.30 | 18645手 | 2475万 | 0.02 | 0.15% |
2021-01-18 | 13.10 | 13.44 | 13.10 | 13.28 | 21350手 | 2840万 | 0.07 | 0.53% |
2021-01-15 | 13.04 | 13.27 | 12.89 | 13.21 | 28181手 | 3698万 | 0.17 | 1.30% |
2021-01-14 | 12.94 | 13.10 | 12.60 | 13.04 | 38799手 | 4996万 | 0.02 | 0.15% |
2021-01-13 | 13.30 | 13.34 | 12.90 | 13.02 | 40121手 | 5239万 | -0.25 | -1.88% |
2021-01-12 | 13.20 | 13.40 | 13.01 | 13.27 | 32261手 | 4276万 | 0.08 | 0.61% |
2021-01-11 | 13.84 | 13.84 | 13.00 | 13.19 | 82228手 | 10958万 | -0.65 | -4.70% |
2021-01-08 | 14.06 | 14.32 | 13.50 | 13.84 | 53048手 | 7366万 | -0.23 | -1.64% |
2021-01-07 | 14.19 | 14.20 | 13.73 | 14.07 | 57917手 | 8100万 | -0.18 | -1.26% |
2021-01-06 | 14.80 | 14.80 | 14.15 | 14.25 | 81524手 | 11678万 | -0.55 | -3.72% |
2021-01-05 | 15.28 | 15.28 | 14.72 | 14.80 | 104440手 | 15548万 | -0.46 | -3.01% |
2021-01-04 | 15.00 | 15.32 | 14.80 | 15.26 | 85816手 | 12960万 | 0.33 | 2.21% |
2020-12-31 | 14.53 | 15.44 | 14.52 | 14.93 | 88912手 | 13344万 | 0.20 | 1.36% |
2020-12-30 | 14.71 | 14.82 | 14.55 | 14.73 | 40159手 | 5899万 | -0.18 | -1.21% |
2020-12-29 | 15.48 | 15.48 | 14.50 | 14.91 | 68861手 | 10272万 | -0.62 | -3.99% |
2020-12-28 | 15.07 | 15.99 | 15.01 | 15.53 | 101517手 | 15729万 | 0.62 | 4.16% |
2020-12-25 | 14.58 | 15.06 | 14.33 | 14.91 | 54766手 | 8150万 | 0.28 | 1.91% |
2020-12-24 | 14.81 | 15.23 | 14.55 | 14.63 | 61486手 | 9135万 | -0.37 | -2.47% |
2020-12-23 | 14.56 | 15.14 | 14.48 | 15.00 | 71738手 | 10621万 | 0.49 | 3.38% |
2020-12-22 | 14.95 | 15.17 | 14.45 | 14.51 | 68997手 | 10200万 | -0.54 | -3.59% |
2020-12-21 | 14.82 | 15.43 | 14.65 | 15.05 | 101624手 | 15239万 | 0.32 | 2.17% |
2020-12-18 | 14.32 | 15.54 | 14.17 | 14.73 | 111229手 | 16581万 | 0.40 | 2.79% |
2020-12-17 | 13.94 | 14.43 | 13.81 | 14.33 | 49719手 | 7039万 | 0.29 | 2.07% |
2020-12-16 | 14.57 | 14.57 | 13.95 | 14.04 | 40105手 | 5689万 | -0.36 | -2.50% |
2020-12-15 | 14.58 | 14.58 | 14.24 | 14.40 | 32606手 | 4684万 | -0.08 | -0.55% |
2020-12-14 | 14.66 | 14.78 | 14.33 | 14.48 | 38227手 | 5534万 | -0.08 | -0.55% |
2020-12-11 | 14.94 | 15.08 | 14.31 | 14.56 | 62860手 | 9185万 | -0.52 | -3.45% |
2020-12-10 | 15.03 | 15.25 | 14.80 | 15.08 | 42297手 | 6370万 | 0.04 | 0.27% |
2020-12-09 | 15.73 | 15.78 | 15.01 | 15.04 | 58939手 | 9056万 | -0.68 | -4.33% |
2020-12-08 | 15.72 | 15.95 | 15.61 | 15.72 | 36312手 | 5730万 | 0.02 | 0.13% |
2020-12-07 | 15.95 | 16.06 | 15.63 | 15.70 | 43127手 | 6812万 | -0.24 | -1.51% |
2020-12-04 | 16.05 | 16.35 | 15.70 | 15.94 | 56991手 | 9069万 | -0.11 | -0.69% |
2020-12-03 | 16.71 | 16.87 | 15.58 | 16.05 | 102910手 | 16510万 | -1.19 | -6.90% |
2020-11-30 | 17.79 | 18.17 | 17.19 | 17.24 | 85558手 | 15112万 | -0.34 | -1.93% |
2020-11-27 | 17.70 | 17.84 | 17.38 | 17.58 | 71049手 | 12517万 | -0.22 | -1.24% |
2020-11-26 | 17.34 | 18.12 | 17.18 | 17.80 | 110601手 | 19661万 | 0.36 | 2.06% |
2020-11-25 | 17.93 | 18.00 | 17.41 | 17.44 | 83087手 | 14632万 | -0.48 | -2.68% |
2020-11-24 | 17.48 | 18.10 | 17.12 | 17.92 | 149795手 | 26421万 | 0.64 | 3.70% |
2020-11-23 | 17.20 | 17.31 | 16.88 | 17.28 | 90399手 | 15473万 | -0.09 | -0.52% |
2020-11-20 | 16.91 | 17.69 | 16.80 | 17.37 | 149723手 | 25899万 | 0.37 | 2.18% |
2020-11-19 | 17.05 | 17.22 | 16.58 | 17.00 | 134791手 | 22731万 | -0.35 | -2.02% |
2020-11-18 | 17.43 | 18.08 | 16.65 | 17.35 | 234578手 | 40372万 | -0.13 | -0.74% |
2020-11-17 | 16.50 | 17.75 | 16.50 | 17.48 | 314542手 | 54899万 | 1.34 | 8.30% |
2020-11-16 | 14.70 | 16.14 | 14.70 | 16.14 | 104368手 | 16422万 | 1.47 | 10.02% |
2020-11-13 | 14.60 | 14.88 | 14.35 | 14.67 | 34740手 | 5067万 | 0.08 | 0.55% |
2020-11-12 | 14.80 | 15.05 | 14.50 | 14.59 | 35220手 | 5175万 | -0.21 | -1.42% |
2020-11-11 | 15.13 | 15.20 | 14.72 | 14.80 | 48379手 | 7210万 | -0.43 | -2.82% |
2020-11-10 | 15.24 | 15.45 | 14.90 | 15.23 | 59308手 | 8995万 | 0.05 | 0.33% |
2020-11-09 | 15.33 | 15.60 | 15.11 | 15.18 | 77790手 | 11895万 | -0.28 | -1.81% |
2020-11-06 | 15.88 | 16.00 | 15.19 | 15.46 | 64358手 | 10001万 | -0.40 | -2.52% |
2020-11-05 | 15.26 | 15.99 | 15.26 | 15.86 | 86378手 | 13487万 | 0.70 | 4.62% |
2020-11-04 | 15.60 | 15.78 | 15.12 | 15.16 | 72733手 | 11160万 | -0.38 | -2.44% |
2020-11-03 | 15.67 | 16.17 | 15.38 | 15.54 | 159196手 | 24997万 | 0.41 | 2.71% |
2020-11-02 | 13.75 | 15.13 | 13.70 | 15.13 | 140072手 | 20393万 | 1.38 | 10.04% |
2020-10-30 | 13.94 | 14.25 | 13.62 | 13.75 | 82758手 | 11433万 | -0.31 | -2.21% |
2020-10-29 | 13.70 | 14.36 | 13.52 | 14.06 | 128658手 | 17795万 | 0.04 | 0.28% |
2020-10-28 | 14.20 | 14.59 | 13.72 | 14.02 | 174912手 | 24723万 | 0.03 | 0.21% |
2020-10-27 | 13.81 | 14.40 | 13.81 | 13.99 | 254682手 | 35459万 | -1.35 | -8.80% |
2020-10-26 | 15.34 | 15.34 | 15.34 | 15.34 | 24060手 | 3690万 | -1.70 | -9.98% |
2020-10-23 | 17.44 | 17.69 | 16.98 | 17.04 | 42347手 | 7329万 | -0.29 | -1.67% |
2020-10-22 | 17.32 | 17.56 | 16.95 | 17.33 | 34295手 | 5936万 | 0.01 | 0.06% |
2020-10-21 | 17.76 | 17.80 | 17.22 | 17.32 | 55633手 | 9682万 | -0.45 | -2.53% |
2020-10-20 | 17.63 | 17.77 | 17.29 | 17.77 | 36930手 | 6467万 | -0.03 | -0.17% |
2020-10-19 | 17.93 | 18.20 | 17.60 | 17.80 | 48711手 | 8703万 | -0.01 | -0.06% |
2020-10-16 | 17.90 | 18.08 | 17.51 | 17.81 | 59434手 | 10555万 | -0.12 | -0.67% |
2020-10-15 | 18.01 | 18.56 | 17.91 | 17.93 | 93865手 | 17111万 | -0.20 | -1.10% |
2020-10-14 | 18.26 | 18.68 | 18.01 | 18.13 | 73352手 | 13388万 | -0.15 | -0.82% |
2020-10-13 | 18.00 | 18.49 | 17.80 | 18.28 | 98885手 | 18021万 | 0.20 | 1.11% |
2020-10-12 | 17.86 | 18.30 | 17.35 | 18.08 | 121884手 | 21779万 | 0.20 | 1.12% |
2020-10-09 | 17.50 | 18.20 | 17.13 | 17.88 | 127125手 | 22512万 | 1.06 | 6.30% |
2020-09-30 | 16.43 | 16.90 | 16.08 | 16.82 | 64062手 | 10658万 | 0.52 | 3.19% |
2020-09-29 | 15.68 | 16.42 | 15.68 | 16.30 | 51955手 | 8407万 | 0.64 | 4.09% |
2020-09-28 | 15.92 | 16.03 | 15.57 | 15.66 | 26966手 | 4236万 | -0.27 | -1.70% |
2020-09-25 | 15.97 | 16.14 | 15.75 | 15.93 | 27197手 | 4333万 | 0.04 | 0.25% |
2020-09-24 | 16.16 | 16.30 | 15.80 | 15.89 | 40282手 | 6440万 | -0.55 | -3.35% |
2020-09-23 | 16.59 | 16.68 | 16.10 | 16.44 | 46249手 | 7564万 | -0.16 | -0.96% |
2020-09-22 | 16.79 | 16.85 | 16.52 | 16.60 | 49119手 | 8188万 | -0.42 | -2.47% |
2020-09-21 | 16.89 | 17.26 | 16.35 | 17.02 | 99316手 | 16827万 | 0.37 | 2.22% |
2020-09-18 | 16.56 | 17.30 | 16.37 | 16.65 | 88565手 | 14844万 | 0.01 | 0.06% |
2020-09-17 | 16.10 | 16.87 | 15.84 | 16.64 | 72331手 | 11896万 | 0.55 | 3.42% |
2020-09-16 | 16.42 | 16.59 | 16.00 | 16.09 | 39854手 | 6440万 | -0.31 | -1.89% |
2020-09-15 | 16.19 | 16.69 | 16.03 | 16.40 | 74974手 | 12312万 | 0.17 | 1.05% |
2020-09-14 | 15.87 | 16.24 | 15.70 | 16.23 | 54960手 | 8743万 | 0.38 | 2.40% |
2020-09-11 | 15.46 | 15.90 | 15.46 | 15.85 | 52379手 | 8257万 | 0.23 | 1.47% |
2020-09-10 | 16.26 | 16.30 | 15.51 | 15.62 | 60936手 | 9736万 | -0.49 | -3.04% |
2020-09-09 | 16.40 | 16.54 | 15.69 | 16.11 | 89858手 | 14505万 | -0.55 | -3.30% |