股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 7.04 | 7.19 | 6.96 | 7.16 | 76815手 | 5481万 | 0.12 | 1.71% |
| 2023-09-27 | 6.75 | 7.17 | 6.70 | 7.04 | 106287手 | 7434万 | 0.28 | 4.14% |
| 2023-09-26 | 6.80 | 6.83 | 6.75 | 6.76 | 24245手 | 1642万 | -0.05 | -0.73% |
| 2023-09-25 | 6.94 | 6.97 | 6.80 | 6.81 | 39617手 | 2713万 | -0.10 | -1.45% |
| 2023-09-22 | 6.75 | 6.92 | 6.72 | 6.91 | 50238手 | 3440万 | 0.15 | 2.22% |
| 2023-09-21 | 6.86 | 6.87 | 6.71 | 6.76 | 36306手 | 2466万 | -0.04 | -0.59% |
| 2023-09-20 | 6.77 | 6.92 | 6.77 | 6.80 | 42805手 | 2934万 | -0.01 | -0.15% |
| 2023-09-19 | 6.85 | 6.86 | 6.78 | 6.81 | 25674手 | 1749万 | -0.03 | -0.44% |
| 2023-09-18 | 6.78 | 6.87 | 6.69 | 6.84 | 33447手 | 2275万 | 0.05 | 0.74% |
| 2023-09-15 | 6.78 | 6.81 | 6.68 | 6.79 | 36690手 | 2478万 | 0.02 | 0.29% |
| 2023-09-14 | 6.88 | 6.88 | 6.70 | 6.77 | 61619手 | 4162万 | -0.07 | -1.02% |
| 2023-09-13 | 7.01 | 7.09 | 6.80 | 6.84 | 68312手 | 4706万 | -0.19 | -2.70% |
| 2023-09-12 | 6.93 | 7.04 | 6.90 | 7.03 | 46868手 | 3275万 | 0.10 | 1.44% |
| 2023-09-11 | 6.91 | 7.02 | 6.81 | 6.93 | 59119手 | 4095万 | 0.02 | 0.29% |
| 2023-09-08 | 6.89 | 6.98 | 6.81 | 6.91 | 52097手 | 3585万 | 0.02 | 0.29% |
| 2023-09-07 | 6.95 | 7.00 | 6.88 | 6.89 | 42012手 | 2905万 | -0.09 | -1.29% |
| 2023-09-06 | 6.91 | 7.08 | 6.89 | 6.98 | 57451手 | 4006万 | 0.04 | 0.58% |
| 2023-09-05 | 6.98 | 7.00 | 6.85 | 6.94 | 56821手 | 3925万 | -0.04 | -0.57% |
| 2023-09-04 | 6.80 | 6.98 | 6.79 | 6.98 | 80465手 | 5558万 | 0.18 | 2.65% |
| 2023-09-01 | 6.92 | 6.92 | 6.72 | 6.80 | 79193手 | 5371万 | -0.10 | -1.45% |
| 2023-08-31 | 6.84 | 6.95 | 6.71 | 6.90 | 98239手 | 6746万 | 0.05 | 0.73% |
| 2023-08-30 | 6.96 | 7.10 | 6.83 | 6.85 | 214898手 | 14926万 | 0.10 | 1.48% |
| 2023-08-29 | 7.10 | 7.10 | 6.63 | 6.75 | 245780手 | 16730万 | -0.24 | -3.43% |
| 2023-08-28 | 7.76 | 7.76 | 6.95 | 6.99 | 223935手 | 16043万 | -0.42 | -5.67% |
| 2023-08-25 | 7.55 | 7.66 | 7.40 | 7.41 | 92470手 | 6953万 | -0.14 | -1.85% |
| 2023-08-24 | 8.15 | 8.15 | 7.32 | 7.55 | 167357手 | 12988万 | -0.04 | -0.53% |
| 2023-08-23 | 7.77 | 7.79 | 7.58 | 7.59 | 72058手 | 5502万 | -0.10 | -1.30% |
| 2023-08-22 | 7.85 | 7.91 | 7.44 | 7.69 | 129590手 | 9896万 | -0.20 | -2.54% |
| 2023-08-21 | 8.14 | 8.14 | 7.88 | 7.89 | 88663手 | 7081万 | -0.19 | -2.35% |
| 2023-08-18 | 7.90 | 8.15 | 7.90 | 8.08 | 90610手 | 7304万 | 0.14 | 1.76% |
| 2023-08-17 | 8.05 | 8.14 | 7.72 | 7.94 | 113312手 | 8938万 | -0.17 | -2.10% |
| 2023-08-16 | 7.99 | 8.18 | 7.86 | 8.11 | 103392手 | 8337万 | 0.12 | 1.50% |
| 2023-08-15 | 7.97 | 8.09 | 7.85 | 7.99 | 91946手 | 7331万 | 0.02 | 0.25% |
| 2023-08-14 | 7.84 | 8.13 | 7.83 | 7.97 | 116665手 | 9325万 | -0.21 | -2.57% |
| 2023-08-11 | 7.76 | 8.48 | 7.76 | 8.18 | 240815手 | 19736万 | 0.44 | 5.68% |
| 2023-08-10 | 8.25 | 8.34 | 7.69 | 7.74 | 209190手 | 16669万 | -0.54 | -6.52% |
| 2023-08-09 | 8.39 | 8.46 | 8.15 | 8.28 | 131218手 | 10897万 | -0.12 | -1.43% |
| 2023-08-08 | 8.24 | 8.49 | 8.13 | 8.40 | 184772手 | 15430万 | 0.08 | 0.96% |
| 2023-08-07 | 8.07 | 8.83 | 7.90 | 8.32 | 307806手 | 25376万 | 0.26 | 3.23% |
| 2023-08-04 | 7.77 | 8.15 | 7.73 | 8.06 | 224046手 | 17907万 | 0.33 | 4.27% |
| 2023-08-03 | 7.84 | 7.89 | 7.72 | 7.73 | 95259手 | 7409万 | -0.08 | -1.02% |
| 2023-08-02 | 7.50 | 7.82 | 7.42 | 7.81 | 162284手 | 12447万 | 0.20 | 2.63% |
| 2023-08-01 | 7.53 | 8.07 | 7.50 | 7.61 | 219020手 | 17013万 | 0.06 | 0.80% |
| 2023-07-31 | 7.48 | 7.76 | 7.42 | 7.55 | 146832手 | 11097万 | 0.02 | 0.27% |
| 2023-07-28 | 7.52 | 7.68 | 7.43 | 7.53 | 129927手 | 9818万 | 0.04 | 0.53% |
| 2023-07-27 | 7.69 | 7.70 | 7.42 | 7.49 | 157368手 | 11803万 | -0.32 | -4.10% |
| 2023-07-26 | 7.54 | 7.94 | 7.44 | 7.81 | 273369手 | 21165万 | 0.28 | 3.72% |
| 2023-07-25 | 7.47 | 7.64 | 7.35 | 7.53 | 166116手 | 12411万 | 0.07 | 0.94% |
| 2023-07-24 | 7.65 | 7.72 | 7.40 | 7.46 | 195100手 | 14641万 | -0.18 | -2.36% |
| 2023-07-21 | 7.70 | 7.87 | 7.61 | 7.64 | 361281手 | 27870万 | -0.46 | -5.68% |
| 2023-07-20 | 7.59 | 8.30 | 7.41 | 8.10 | 531766手 | 41563万 | 0.53 | 7.00% |
| 2023-07-19 | 6.93 | 7.57 | 6.86 | 7.57 | 434792手 | 32358万 | 0.69 | 10.03% |
| 2023-07-18 | 6.76 | 6.94 | 6.68 | 6.88 | 124522手 | 8534万 | 0.12 | 1.77% |
| 2023-07-17 | 6.53 | 6.82 | 6.53 | 6.76 | 138464手 | 9309万 | 0.09 | 1.35% |
| 2023-07-14 | 6.89 | 7.01 | 6.66 | 6.67 | 169045手 | 11462万 | -0.02 | -0.30% |
| 2023-07-13 | 6.62 | 6.75 | 6.61 | 6.69 | 113633手 | 7576万 | -0.03 | -0.45% |
| 2023-07-12 | 6.50 | 6.79 | 6.35 | 6.72 | 169811手 | 11252万 | 0.09 | 1.36% |
| 2023-07-11 | 6.75 | 6.75 | 6.54 | 6.63 | 153967手 | 10192万 | -0.13 | -1.92% |
| 2023-07-10 | 6.59 | 6.81 | 6.52 | 6.76 | 264243手 | 17688万 | 0.16 | 2.42% |
| 2023-07-07 | 6.58 | 6.69 | 6.45 | 6.60 | 137425手 | 9033万 | 0.02 | 0.30% |
| 2023-07-06 | 6.50 | 6.64 | 6.42 | 6.58 | 139219手 | 9131万 | 0.08 | 1.23% |
| 2023-07-05 | 6.46 | 6.59 | 6.32 | 6.50 | 150922手 | 9796万 | 0.04 | 0.62% |
| 2023-07-04 | 6.46 | 6.71 | 6.36 | 6.46 | 185942手 | 12045万 | 0.06 | 0.94% |
| 2023-07-03 | 6.34 | 6.55 | 6.34 | 6.40 | 206948手 | 13302万 | 0.06 | 0.95% |
| 2023-06-30 | 6.41 | 6.60 | 6.31 | 6.34 | 303587手 | 19442万 | -0.33 | -4.95% |
| 2023-06-29 | 6.50 | 7.26 | 6.43 | 6.67 | 608709手 | 41128万 | 0.07 | 1.06% |
| 2023-06-28 | 6.34 | 6.68 | 6.26 | 6.60 | 700425手 | 45941万 | 0.53 | 8.73% |
| 2023-06-27 | 5.52 | 6.07 | 5.51 | 6.07 | 132075手 | 7873万 | 0.55 | 9.96% |
| 2023-06-26 | 5.41 | 5.57 | 5.32 | 5.52 | 118098手 | 6494万 | 0.05 | 0.91% |
| 2023-06-21 | 5.58 | 5.62 | 5.47 | 5.47 | 103646手 | 5732万 | -0.14 | -2.50% |
| 2023-06-20 | 5.70 | 5.71 | 5.50 | 5.61 | 141960手 | 7911万 | -0.14 | -2.44% |
| 2023-06-19 | 5.98 | 5.99 | 5.65 | 5.75 | 312125手 | 18090万 | -0.27 | -4.49% |
| 2023-06-16 | 5.49 | 6.02 | 5.49 | 6.02 | 248926手 | 14732万 | 1.36 | 29.18% |
