股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 10.58 | 10.75 | 10.38 | 10.38 | 97671手 | 10268万 | -0.22 | -2.08% |
| 2023-12-07 | 10.60 | 10.79 | 10.53 | 10.60 | 77105手 | 8225万 | -0.03 | -0.28% |
| 2023-12-06 | 10.70 | 10.82 | 10.51 | 10.63 | 124899手 | 13288万 | -0.26 | -2.39% |
| 2023-12-05 | 11.25 | 11.30 | 10.85 | 10.89 | 151987手 | 16777万 | -0.41 | -3.63% |
| 2023-12-04 | 11.39 | 11.60 | 11.30 | 11.30 | 118510手 | 13529万 | -0.20 | -1.74% |
| 2023-12-01 | 11.47 | 11.72 | 11.35 | 11.50 | 196152手 | 22505万 | -0.19 | -1.62% |
| 2023-11-30 | 11.35 | 11.95 | 11.27 | 11.69 | 328722手 | 38352万 | 0.46 | 4.10% |
| 2023-11-29 | 11.32 | 11.50 | 11.16 | 11.23 | 118861手 | 13437万 | -0.10 | -0.88% |
| 2023-11-28 | 11.01 | 11.53 | 11.01 | 11.33 | 124468手 | 14086万 | 0.20 | 1.80% |
| 2023-11-27 | 10.97 | 11.28 | 10.86 | 11.13 | 104395手 | 11590万 | -0.05 | -0.45% |
| 2023-11-24 | 11.55 | 11.79 | 11.18 | 11.18 | 190078手 | 21652万 | -0.44 | -3.79% |
| 2023-11-23 | 11.53 | 11.84 | 11.42 | 11.62 | 151703手 | 17629万 | 0.06 | 0.52% |
| 2023-11-22 | 11.61 | 11.73 | 11.42 | 11.56 | 125573手 | 14490万 | -0.14 | -1.20% |
| 2023-11-21 | 11.97 | 12.00 | 11.58 | 11.70 | 214938手 | 25327万 | -0.22 | -1.85% |
| 2023-11-20 | 12.02 | 12.14 | 11.70 | 11.92 | 225819手 | 26888万 | -0.16 | -1.32% |
| 2023-11-17 | 11.85 | 12.42 | 11.76 | 12.08 | 345385手 | 41490万 | 0.09 | 0.75% |
| 2023-11-16 | 11.46 | 12.61 | 11.35 | 11.99 | 421473手 | 50765万 | 0.53 | 4.62% |
| 2023-11-15 | 11.97 | 11.98 | 11.36 | 11.46 | 288417手 | 33322万 | -0.44 | -3.70% |
| 2023-11-14 | 11.55 | 11.90 | 11.42 | 11.90 | 284585手 | 33429万 | 0.32 | 2.76% |
| 2023-11-13 | 11.53 | 11.69 | 11.46 | 11.58 | 187617手 | 21698万 | -0.03 | -0.26% |
| 2023-11-10 | 11.70 | 11.94 | 11.30 | 11.61 | 208701手 | 24050万 | -0.07 | -0.60% |
| 2023-11-09 | 12.05 | 12.14 | 11.55 | 11.68 | 305175手 | 35805万 | -0.33 | -2.75% |
| 2023-11-08 | 12.42 | 12.47 | 11.62 | 12.01 | 623032手 | 75059万 | -0.23 | -1.88% |
| 2023-11-07 | 11.46 | 12.24 | 11.28 | 12.24 | 653612手 | 77119万 | 1.11 | 9.97% |
| 2023-11-06 | 10.58 | 11.15 | 10.58 | 11.13 | 377596手 | 41498万 | 0.52 | 4.90% |
| 2023-11-03 | 10.45 | 10.86 | 10.45 | 10.61 | 310289手 | 32999万 | 0.02 | 0.19% |
| 2023-11-02 | 10.51 | 11.18 | 10.44 | 10.59 | 512811手 | 55447万 | 0.04 | 0.38% |
| 2023-11-01 | 10.33 | 10.65 | 10.30 | 10.55 | 178356手 | 18768万 | 0.23 | 2.23% |
| 2023-10-31 | 10.45 | 10.68 | 10.23 | 10.32 | 140331手 | 14595万 | -0.20 | -1.90% |
| 2023-10-30 | 10.10 | 10.58 | 10.07 | 10.52 | 187575手 | 19517万 | 0.32 | 3.14% |
| 2023-10-27 | 10.15 | 10.29 | 10.00 | 10.20 | 170360手 | 17305万 | -0.12 | -1.16% |
| 2023-10-26 | 10.35 | 10.55 | 10.12 | 10.32 | 184983手 | 19120万 | -0.01 | -0.10% |
| 2023-10-25 | 10.35 | 10.43 | 10.21 | 10.33 | 175605手 | 18114万 | -0.18 | -1.71% |
| 2023-10-24 | 10.06 | 10.53 | 9.95 | 10.51 | 301247手 | 31052万 | 0.24 | 2.34% |
| 2023-10-23 | 10.01 | 10.75 | 10.01 | 10.27 | 335667手 | 34557万 | -0.03 | -0.29% |
| 2023-10-20 | 9.95 | 11.07 | 9.95 | 10.30 | 439075手 | 46802万 | 0.24 | 2.39% |
| 2023-10-19 | 10.34 | 10.42 | 10.00 | 10.06 | 169371手 | 17263万 | -0.17 | -1.66% |
| 2023-10-18 | 10.23 | 10.42 | 10.19 | 10.23 | 209077手 | 21466万 | -0.29 | -2.76% |
| 2023-10-17 | 10.82 | 10.91 | 10.50 | 10.52 | 246009手 | 26137万 | -0.43 | -3.93% |
| 2023-10-16 | 11.13 | 11.25 | 10.75 | 10.95 | 333930手 | 36493万 | -0.33 | -2.93% |
| 2023-10-13 | 10.67 | 11.57 | 10.58 | 11.28 | 572278手 | 63952万 | 0.53 | 4.93% |
| 2023-10-12 | 11.18 | 11.18 | 10.44 | 10.75 | 381845手 | 41112万 | -0.42 | -3.76% |
| 2023-10-11 | 11.13 | 11.26 | 11.03 | 11.17 | 281283手 | 31346万 | -0.18 | -1.59% |
| 2023-10-10 | 11.21 | 11.47 | 10.98 | 11.35 | 421491手 | 47164万 | 0.17 | 1.52% |
| 2023-10-09 | 11.09 | 11.47 | 11.03 | 11.18 | 431733手 | 48621万 | -0.06 | -0.53% |
| 2023-09-28 | 10.88 | 11.45 | 10.76 | 11.24 | 513202手 | 57062万 | 0.32 | 2.93% |
| 2023-09-27 | 11.19 | 11.40 | 10.91 | 10.92 | 569732手 | 63442万 | -0.61 | -5.29% |
| 2023-09-26 | 11.45 | 12.21 | 11.36 | 11.53 | 768246手 | 89041万 | -1.09 | -8.64% |
| 2023-09-25 | 12.62 | 13.29 | 12.62 | 12.62 | 796096手 | 101640万 | -1.40 | -9.99% |
| 2023-09-22 | 14.27 | 14.51 | 12.91 | 14.02 | 1131128手 | 160095万 | 0.83 | 6.29% |
| 2023-09-21 | 12.60 | 13.19 | 11.51 | 13.19 | 881971手 | 110566万 | 1.20 | 10.01% |
| 2023-09-20 | 11.52 | 11.99 | 11.52 | 11.99 | 242704手 | 28743万 | 1.09 | 10.00% |
| 2023-09-19 | 9.65 | 10.90 | 9.65 | 10.90 | 318309手 | 33451万 | 0.99 | 9.99% |
| 2023-09-18 | 9.63 | 10.60 | 9.54 | 9.91 | 413855手 | 41611万 | 0.27 | 2.80% |
| 2023-09-15 | 10.00 | 10.15 | 9.53 | 9.64 | 489428手 | 47751万 | -0.16 | -1.63% |
| 2023-09-14 | 8.83 | 9.80 | 8.74 | 9.80 | 328093手 | 31361万 | 0.89 | 9.99% |
| 2023-09-13 | 9.20 | 9.26 | 8.80 | 8.91 | 218238手 | 19574万 | -0.46 | -4.91% |
| 2023-09-12 | 9.26 | 10.06 | 9.24 | 9.37 | 300453手 | 28331万 | 0.08 | 0.86% |
| 2023-09-11 | 9.90 | 9.93 | 9.21 | 9.29 | 470988手 | 44500万 | -0.93 | -9.10% |
| 2023-09-08 | 9.34 | 10.22 | 9.34 | 10.22 | 400504手 | 40158万 | 0.93 | 10.01% |
| 2023-09-07 | 9.34 | 9.36 | 9.19 | 9.29 | 60526手 | 5612万 | -0.04 | -0.43% |
| 2023-09-06 | 9.12 | 9.34 | 9.00 | 9.33 | 55282手 | 5119万 | 0.18 | 1.97% |
| 2023-09-05 | 8.99 | 9.16 | 8.96 | 9.15 | 38014手 | 3461万 | 0.16 | 1.78% |
| 2023-09-04 | 8.93 | 9.00 | 8.83 | 8.99 | 28575手 | 2542万 | 0.11 | 1.24% |
| 2023-09-01 | 9.00 | 9.09 | 8.83 | 8.88 | 30336手 | 2701万 | -0.06 | -0.67% |
| 2023-08-31 | 8.91 | 9.02 | 8.79 | 8.94 | 41869手 | 3744万 | 0.05 | 0.56% |
| 2023-08-30 | 8.59 | 8.92 | 8.56 | 8.89 | 72188手 | 6363万 | 0.34 | 3.98% |
| 2023-08-29 | 8.28 | 8.56 | 8.27 | 8.55 | 42065手 | 3563万 | 0.27 | 3.26% |
| 2023-08-28 | 8.64 | 8.69 | 8.20 | 8.28 | 40983手 | 3448万 | -0.02 | -0.24% |
| 2023-08-25 | 8.31 | 8.43 | 8.18 | 8.30 | 33875手 | 2805万 | -0.05 | -0.60% |
| 2023-08-24 | 8.42 | 8.49 | 8.27 | 8.35 | 25962手 | 2177万 | -0.07 | -0.83% |
| 2023-08-23 | 8.51 | 8.51 | 8.40 | 8.42 | 20003手 | 1687万 | -0.09 | -1.06% |
| 2023-08-22 | 8.48 | 8.62 | 8.32 | 8.51 | 36176手 | 3055万 | 0.03 | 0.35% |
| 2023-08-21 | 8.44 | 8.60 | 8.43 | 8.48 | 30297手 | 2586万 | 0.04 | 0.47% |
| 2023-08-18 | 8.56 | 8.69 | 8.41 | 8.44 | 51462手 | 4413万 | -0.12 | -1.40% |
| 2023-08-17 | 8.48 | 8.64 | 8.46 | 8.56 | 52108手 | 4464万 | 0.02 | 0.23% |
| 2023-08-16 | 8.65 | 8.65 | 8.44 | 8.54 | 68818手 | 5868万 | -0.12 | -1.39% |
| 2023-08-15 | 9.00 | 9.03 | 8.51 | 8.66 | 173291手 | 15119万 | -0.70 | -7.48% |
| 2023-08-14 | 9.36 | 9.42 | 8.90 | 9.36 | 109569手 | 9997万 | -0.05 | -0.53% |
| 2023-08-11 | 9.38 | 9.52 | 9.17 | 9.41 | 152565手 | 14249万 | 0.01 | 0.11% |
| 2023-08-10 | 9.10 | 9.41 | 9.05 | 9.40 | 91635手 | 8489万 | 0.27 | 2.96% |
| 2023-08-09 | 9.24 | 9.25 | 9.11 | 9.13 | 20737手 | 1897万 | -0.10 | -1.08% |
| 2023-08-08 | 9.21 | 9.26 | 9.12 | 9.23 | 15467手 | 1422万 | 0.02 | 0.22% |
| 2023-08-07 | 9.22 | 9.27 | 9.17 | 9.21 | 14735手 | 1356万 | -0.03 | -0.33% |
| 2023-08-04 | 9.29 | 9.31 | 9.20 | 9.24 | 33570手 | 3098万 | -0.01 | -0.11% |
| 2023-08-03 | 9.27 | 9.29 | 9.18 | 9.25 | 26797手 | 2471万 | -0.05 | -0.54% |
| 2023-08-02 | 9.23 | 9.34 | 9.19 | 9.30 | 31891手 | 2958万 | 0.03 | 0.32% |
| 2023-08-01 | 9.25 | 9.29 | 9.20 | 9.27 | 32236手 | 2978万 | 0.02 | 0.22% |
| 2023-07-31 | 9.25 | 9.30 | 9.17 | 9.25 | 21283手 | 1964万 | -0.01 | -0.11% |
| 2023-07-28 | 9.22 | 9.30 | 9.05 | 9.26 | 25022手 | 2297万 | 0.01 | 0.11% |
| 2023-07-27 | 9.26 | 9.32 | 9.21 | 9.25 | 25655手 | 2379万 | 0.00 | 0.00% |
| 2023-07-26 | 9.27 | 9.34 | 9.18 | 9.25 | 29125手 | 2694万 | -0.03 | -0.32% |
| 2023-07-25 | 9.18 | 9.33 | 9.10 | 9.28 | 35157手 | 3243万 | 0.17 | 1.87% |
| 2023-07-24 | 9.07 | 9.19 | 8.97 | 9.11 | 32508手 | 2956万 | 0.02 | 0.22% |
| 2023-07-21 | 9.08 | 9.32 | 9.03 | 9.09 | 47335手 | 4335万 | 0.01 | 0.11% |
| 2023-07-20 | 9.36 | 9.41 | 9.04 | 9.08 | 50922手 | 4680万 | -0.25 | -2.68% |
| 2023-07-19 | 9.47 | 9.57 | 9.30 | 9.33 | 51405手 | 4822万 | -0.18 | -1.89% |
| 2023-07-18 | 9.68 | 9.75 | 9.44 | 9.51 | 79551手 | 7612万 | -0.17 | -1.76% |
| 2023-07-17 | 9.63 | 9.74 | 9.54 | 9.68 | 62656手 | 6055万 | 0.03 | 0.31% |
| 2023-07-14 | 9.50 | 9.75 | 9.48 | 9.65 | 95224手 | 9200万 | 0.12 | 1.26% |
| 2023-07-13 | 9.40 | 9.56 | 9.40 | 9.53 | 48416手 | 4592万 | 0.13 | 1.38% |
| 2023-07-12 | 9.38 | 9.67 | 9.35 | 9.40 | 74013手 | 7019万 | -0.05 | -0.53% |
| 2023-07-11 | 9.40 | 9.60 | 9.40 | 9.45 | 70529手 | 6686万 | 0.01 | 0.11% |
| 2023-07-10 | 9.47 | 9.67 | 9.40 | 9.44 | 46623手 | 4420万 | -0.07 | -0.74% |
| 2023-07-07 | 9.55 | 9.64 | 9.44 | 9.51 | 58515手 | 5574万 | -0.12 | -1.25% |
| 2023-07-06 | 9.49 | 9.68 | 9.40 | 9.63 | 71719手 | 6881万 | 0.12 | 1.26% |
| 2023-07-05 | 9.46 | 9.73 | 9.40 | 9.51 | 76603手 | 7327万 | -0.02 | -0.21% |
| 2023-07-04 | 9.50 | 9.60 | 9.40 | 9.53 | 91414手 | 8677万 | 0.00 | 0.00% |
| 2023-07-03 | 9.44 | 9.80 | 9.44 | 9.53 | 134196手 | 12877万 | 0.06 | 0.63% |
| 2023-06-30 | 9.31 | 9.55 | 9.18 | 9.47 | 131313手 | 12344万 | 0.29 | 3.16% |
| 2023-06-29 | 9.02 | 9.25 | 9.02 | 9.18 | 94005手 | 8629万 | 0.02 | 0.22% |
| 2023-06-28 | 9.18 | 9.26 | 8.68 | 9.16 | 154976手 | 13926万 | -0.07 | -0.76% |
| 2023-06-27 | 8.97 | 9.66 | 8.93 | 9.23 | 219541手 | 20506万 | 0.45 | 5.12% |
| 2023-06-26 | 9.10 | 9.10 | 8.48 | 8.78 | 204159手 | 17880万 | -0.57 | -6.10% |
| 2023-06-21 | 9.03 | 9.90 | 9.03 | 9.35 | 227374手 | 21825万 | 0.35 | 3.89% |
| 2023-06-20 | 9.06 | 9.10 | 8.89 | 9.00 | 17880手 | 1608万 | -0.10 | -1.10% |
| 2023-06-19 | 9.02 | 9.11 | 9.02 | 9.10 | 17488手 | 1585万 | 0.04 | 0.44% |
| 2023-06-16 | 9.04 | 9.11 | 8.95 | 9.06 | 15011手 | 1358万 | 0.11 | 1.23% |
