股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3.25 | 3.35 | 3.07 | 3.13 | 85377 | 277652 | -0.06 | -1.88% |
| 2009-11-25 | 3.01 | 3.19 | 3.01 | 3.19 | 89417 | 272135 | 0.02 | 0.63% |
| 2009-11-23 | 3.17 | 3.17 | 3.06 | 3.17 | 88688 | 279234 | 0.15 | 4.97% |
| 2009-11-20 | 2.88 | 3.02 | 2.82 | 3.02 | 71240 | 213649 | 0.14 | 4.86% |
| 2009-11-19 | 2.79 | 2.93 | 2.75 | 2.88 | 42232 | 120454 | 0.08 | 2.86% |
| 2009-11-18 | 2.82 | 2.87 | 2.74 | 2.80 | 35406 | 99165 | -0.02 | -0.71% |
| 2009-11-17 | 2.75 | 2.83 | 2.66 | 2.82 | 39591 | 108371 | 0.09 | 3.30% |
| 2009-11-16 | 2.74 | 2.81 | 2.70 | 2.73 | 103305 | 288737 | 0.05 | 1.87% |
| 2009-11-13 | 2.53 | 2.68 | 2.52 | 2.68 | 83317 | 221906 | 0.13 | 5.10% |
| 2009-11-12 | 2.49 | 2.59 | 2.47 | 2.55 | 44331 | 113039 | 0.08 | 3.24% |
| 2009-11-11 | 2.42 | 2.47 | 2.37 | 2.47 | 17846 | 43119 | 0.07 | 2.92% |
| 2009-11-10 | 2.38 | 2.43 | 2.38 | 2.40 | 11772 | 28353 | 0.01 | 0.42% |
| 2009-11-09 | 2.42 | 2.42 | 2.34 | 2.39 | 46054 | 109648 | -0.06 | -2.45% |
| 2009-11-06 | 2.48 | 2.48 | 2.40 | 2.45 | 20149 | 49096 | 0.02 | 0.82% |
| 2009-11-05 | 2.52 | 2.52 | 2.39 | 2.43 | 81264 | 201700 | 0.03 | 1.25% |
| 2009-11-04 | 2.30 | 2.40 | 2.30 | 2.40 | 18055 | 43206 | 0.11 | 4.80% |
| 2009-11-03 | 2.18 | 2.29 | 2.18 | 2.29 | 37438 | 84964 | 0.11 | 5.05% |
| 2009-11-02 | 2.10 | 2.18 | 2.07 | 2.18 | 10031 | 21496 | 0.04 | 1.87% |
| 2009-10-30 | 2.15 | 2.17 | 2.11 | 2.14 | 9497 | 20343 | 0.03 | 1.42% |
| 2009-10-29 | 2.11 | 2.14 | 2.09 | 2.11 | 9832 | 20781 | -0.04 | -1.86% |
| 2009-10-28 | 2.11 | 2.15 | 2.10 | 2.15 | 8125 | 17301 | 0.04 | 1.90% |
| 2009-10-27 | 2.17 | 2.19 | 2.09 | 2.11 | 17588 | 37704 | -0.06 | -2.77% |
| 2009-10-26 | 2.20 | 2.21 | 2.17 | 2.17 | 10079 | 21993 | -0.03 | -1.36% |
| 2009-10-23 | 2.20 | 2.24 | 2.18 | 2.20 | 15784 | 34938 | 0.00 | 0.00% |
| 2009-10-22 | 2.18 | 2.22 | 2.17 | 2.20 | 10673 | 23398 | 0.00 | 0.00% |
| 2009-10-21 | 2.22 | 2.23 | 2.18 | 2.20 | 13628 | 30092 | 0.00 | 0.00% |
| 2009-10-20 | 2.22 | 2.24 | 2.17 | 2.20 | 9659 | 21222 | -0.02 | -0.90% |
| 2009-10-19 | 2.14 | 2.23 | 2.14 | 2.22 | 18840 | 41391 | 0.06 | 2.78% |
| 2009-10-16 | 2.17 | 2.17 | 2.10 | 2.16 | 13339 | 28402 | 0.01 | 0.47% |
| 2009-10-15 | 2.24 | 2.26 | 2.15 | 2.15 | 28662 | 62719 | -0.11 | -4.87% |
| 2009-10-14 | 2.27 | 2.29 | 2.23 | 2.26 | 12410 | 28028 | 0.01 | 0.44% |
| 2009-10-13 | 2.20 | 2.27 | 2.20 | 2.25 | 9691 | 21721 | 0.04 | 1.81% |
| 2009-08-26 | 2.00 | 2.09 | 1.99 | 2.08 | 16284 | 33733 | -0.57 | -21.51% |
| 2009-07-14 | 2.54 | 2.65 | 2.52 | 2.65 | 23254 | 61181 | 0.14 | 5.58% |
| 2009-07-10 | 2.60 | 2.65 | 2.50 | 2.51 | 26898 | 69364 | -0.05 | -1.95% |
| 2009-07-08 | 2.62 | 2.67 | 2.50 | 2.56 | 41970 | 107183 | 0.40 | 18.52% |
| 2009-06-30 | 2.25 | 2.26 | 2.10 | 2.16 | 40646 | 89343 | 0.10 | 4.85% |
| 2009-06-26 | 1.95 | 2.06 | 1.95 | 2.06 | 26701 | 54366 | 0.11 | 5.64% |
| 2009-06-25 | 1.94 | 2.00 | 1.94 | 1.95 | 7272 | 14331 | 0.00 | 0.00% |
| 2009-06-24 | 2.00 | 2.00 | 1.95 | 1.95 | 13171 | 25882 | -0.03 | -1.51% |
| 2009-06-23 | 2.02 | 2.02 | 1.95 | 1.98 | 22434 | 44582 | -0.07 | -3.42% |
| 2009-06-22 | 2.05 | 2.09 | 2.04 | 2.05 | 16602 | 34287 | 0.00 | 0.00% |
| 2009-06-19 | 2.04 | 2.07 | 2.03 | 2.05 | 12089 | 24809 | 0.01 | 0.49% |
| 2009-06-18 | 2.06 | 2.07 | 2.02 | 2.04 | 16267 | 33081 | 0.00 | 0.00% |
| 2009-06-17 | 2.05 | 2.05 | 1.99 | 2.04 | 15411 | 31254 | 0.02 | 0.99% |
| 2009-06-16 | 1.97 | 2.06 | 1.92 | 2.02 | 51899 | 105256 | 0.06 | 3.06% |
| 2009-06-15 | 1.89 | 1.96 | 1.81 | 1.96 | 30673 | 58745 | 0.09 | 4.81% |
| 2009-06-12 | 2.05 | 2.07 | 1.87 | 1.87 | 64559 | 125800 | -0.10 | -5.08% |
| 2009-06-11 | 1.93 | 1.97 | 1.90 | 1.97 | 29679 | 58266 | 0.09 | 4.79% |
| 2009-06-10 | 1.78 | 1.88 | 1.77 | 1.88 | 39297 | 72605 | 0.09 | 5.03% |
| 2009-06-09 | 1.81 | 1.81 | 1.73 | 1.79 | 26083 | 46047 | -0.02 | -1.10% |
| 2009-06-08 | 1.76 | 1.84 | 1.73 | 1.81 | 28710 | 51371 | 0.05 | 2.84% |
| 2009-06-05 | 1.69 | 1.77 | 1.69 | 1.76 | 55390 | 97220 | 0.07 | 4.14% |
| 2009-06-04 | 1.65 | 1.69 | 1.64 | 1.69 | 19260 | 32087 | 0.02 | 1.20% |
| 2009-06-03 | 1.63 | 1.67 | 1.62 | 1.67 | 22002 | 36234 | 0.04 | 2.45% |
| 2009-06-02 | 1.66 | 1.66 | 1.62 | 1.63 | 31166 | 51076 | -0.03 | -1.81% |
| 2009-06-01 | 1.68 | 1.70 | 1.64 | 1.66 | 25631 | 42453 | 0.02 | 1.22% |
| 2009-05-27 | 1.56 | 1.64 | 1.56 | 1.64 | 43338 | 70782 | 0.08 | 5.13% |
