股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.11 | 3.24 | 2.97 | 3.03 | 168183 | 522782 | -0.09 | -2.88% |
| 2009-11-26 | 3.02 | 3.12 | 3.02 | 3.12 | 55270 | 172208 | 0.15 | 5.05% |
| 2009-11-25 | 2.84 | 2.99 | 2.82 | 2.97 | 82068 | 237299 | 0.06 | 2.06% |
| 2009-11-24 | 3.07 | 3.08 | 2.91 | 2.91 | 67569 | 201921 | -0.15 | -4.90% |
| 2009-11-23 | 3.05 | 3.08 | 3.03 | 3.06 | 50902 | 155929 | 0.01 | 0.33% |
| 2009-11-20 | 3.05 | 3.10 | 3.01 | 3.05 | 64283 | 197015 | -0.03 | -0.97% |
| 2009-11-19 | 3.07 | 3.09 | 2.97 | 3.08 | 62347 | 188292 | 0.03 | 0.98% |
| 2009-11-18 | 2.97 | 3.05 | 2.94 | 3.05 | 70494 | 212074 | 0.09 | 3.04% |
| 2009-11-17 | 2.88 | 2.99 | 2.85 | 2.96 | 60322 | 176559 | 0.06 | 2.07% |
| 2009-11-16 | 3.06 | 3.09 | 2.85 | 2.90 | 144839 | 436431 | -0.04 | -1.36% |
| 2009-11-13 | 2.82 | 2.94 | 2.78 | 2.94 | 129695 | 378983 | 0.14 | 5.00% |
| 2009-11-12 | 2.69 | 2.82 | 2.68 | 2.80 | 78613 | 218296 | 0.11 | 4.09% |
| 2009-11-11 | 2.69 | 2.71 | 2.67 | 2.69 | 31720 | 85152 | -0.01 | -0.37% |
| 2009-11-10 | 2.72 | 2.74 | 2.69 | 2.70 | 25631 | 69407 | -0.02 | -0.73% |
| 2009-11-09 | 2.74 | 2.74 | 2.69 | 2.72 | 21175 | 57306 | -0.01 | -0.37% |
| 2009-11-06 | 2.67 | 2.75 | 2.66 | 2.73 | 54469 | 147884 | 0.06 | 2.25% |
| 2009-11-05 | 2.69 | 2.69 | 2.65 | 2.67 | 24704 | 65879 | -0.01 | -0.37% |
| 2009-11-04 | 2.69 | 2.73 | 2.64 | 2.68 | 30676 | 82339 | -0.01 | -0.37% |
| 2009-11-03 | 2.60 | 2.72 | 2.60 | 2.69 | 62661 | 167827 | 0.10 | 3.86% |
| 2009-11-02 | 2.52 | 2.61 | 2.47 | 2.59 | 33422 | 85074 | 0.02 | 0.78% |
| 2009-10-30 | 2.56 | 2.62 | 2.55 | 2.57 | 31011 | 80313 | 0.03 | 1.18% |
| 2009-10-29 | 2.49 | 2.63 | 2.46 | 2.54 | 55406 | 142668 | 0.04 | 1.60% |
| 2009-10-28 | 2.45 | 2.50 | 2.43 | 2.50 | 30396 | 75358 | 0.04 | 1.63% |
| 2009-10-27 | 2.55 | 2.55 | 2.46 | 2.46 | 58386 | 144541 | -0.13 | -5.02% |
| 2009-10-26 | 2.63 | 2.63 | 2.57 | 2.59 | 18190 | 47329 | -0.05 | -1.89% |
| 2009-10-23 | 2.58 | 2.68 | 2.58 | 2.64 | 27436 | 72553 | 0.05 | 1.93% |
| 2009-10-22 | 2.60 | 2.61 | 2.56 | 2.59 | 17623 | 45559 | -0.01 | -0.39% |
| 2009-10-21 | 2.63 | 2.65 | 2.59 | 2.60 | 24680 | 64546 | -0.05 | -1.89% |
| 2009-10-20 | 2.66 | 2.68 | 2.63 | 2.65 | 14323 | 37888 | -0.01 | -0.38% |
| 2009-10-19 | 2.55 | 2.67 | 2.55 | 2.66 | 17689 | 46585 | 0.08 | 3.10% |
| 2009-10-16 | 2.62 | 2.67 | 2.55 | 2.58 | 26653 | 68878 | -0.06 | -2.27% |
| 2009-10-15 | 2.70 | 2.70 | 2.61 | 2.64 | 32814 | 87329 | 0.07 | 2.72% |
| 2009-10-14 | 2.60 | 2.60 | 2.56 | 2.57 | 14139 | 36478 | -0.02 | -0.77% |
| 2009-10-13 | 2.47 | 2.59 | 2.42 | 2.59 | 31240 | 80306 | 0.12 | 4.86% |
| 2009-08-26 | 2.56 | 2.72 | 2.56 | 2.67 | 43127 | 115902 | -0.41 | -13.31% |
| N 2009-07-14 | 2.89 | 3.08 | 2.78 | 3.08 | 102937 | 309409 | 0.58 | 23.20% |
| N 2009-06-23 | 2.36 | 2.51 | 2.35 | 2.50 | 74362 | 183069 | 0.22 | 9.65% |
| 2009-06-18 | 2.34 | 2.34 | 2.26 | 2.28 | 25397 | 58108 | -0.02 | -0.87% |
| 2009-06-17 | 2.24 | 2.31 | 2.21 | 2.30 | 42085 | 95888 | 0.07 | 3.14% |
| 2009-06-16 | 2.11 | 2.24 | 2.11 | 2.23 | 62447 | 137154 | 0.10 | 4.70% |
| 2009-06-15 | 2.14 | 2.22 | 2.11 | 2.13 | 57940 | 124554 | -0.01 | -0.47% |
| 2009-06-12 | 2.25 | 2.29 | 2.14 | 2.14 | 71171 | 156189 | -0.11 | -4.89% |
| 2009-06-11 | 2.15 | 2.25 | 2.09 | 2.25 | 81627 | 182059 | 0.11 | 5.14% |
| 2009-06-10 | 2.13 | 2.16 | 2.07 | 2.14 | 24752 | 52797 | 0.00 | 0.00% |
| 2009-06-09 | 2.19 | 2.20 | 2.08 | 2.14 | 59532 | 125936 | -0.05 | -2.28% |
| 2009-06-08 | 2.13 | 2.22 | 2.13 | 2.19 | 46682 | 101652 | 0.06 | 2.82% |
| 2009-06-05 | 2.09 | 2.17 | 2.05 | 2.13 | 50312 | 105552 | 0.05 | 2.40% |
| 2009-06-04 | 2.08 | 2.08 | 2.02 | 2.08 | 34201 | 70095 | 0.01 | 0.48% |
| 2009-06-03 | 2.06 | 2.09 | 2.06 | 2.07 | 25155 | 52077 | 0.02 | 0.98% |
| 2009-06-02 | 2.09 | 2.12 | 2.04 | 2.05 | 48710 | 100961 | 0.01 | 0.49% |
| 2009-06-01 | 1.96 | 2.04 | 1.96 | 2.04 | 58361 | 118580 | 0.10 | 5.16% |
