股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.90 | 2.95 | 2.86 | 2.86 | 19373 | 55806 | -0.15 | -4.98% |
| 2009-11-26 | 3.13 | 3.14 | 2.95 | 3.01 | 23628 | 72163 | 0.01 | 0.33% |
| 2009-11-25 | 2.82 | 3.00 | 2.77 | 3.00 | 27224 | 79391 | 0.14 | 4.89% |
| 2009-11-24 | 3.08 | 3.16 | 2.86 | 2.86 | 39301 | 118282 | -0.15 | -4.98% |
| 2009-11-23 | 2.85 | 3.01 | 2.83 | 3.01 | 24622 | 73135 | 0.14 | 4.88% |
| 2009-11-20 | 2.75 | 2.92 | 2.73 | 2.87 | 23328 | 67120 | 0.07 | 2.50% |
| 2009-11-19 | 2.67 | 2.80 | 2.67 | 2.80 | 23113 | 63946 | 0.13 | 4.87% |
| 2009-11-18 | 2.62 | 2.71 | 2.60 | 2.67 | 12669 | 33748 | 0.07 | 2.69% |
| 2009-11-17 | 2.57 | 2.61 | 2.52 | 2.60 | 15931 | 40840 | 0.04 | 1.56% |
| 2009-11-16 | 2.63 | 2.70 | 2.56 | 2.56 | 36600 | 96786 | -0.02 | -0.78% |
| 2009-11-13 | 2.43 | 2.58 | 2.40 | 2.58 | 48498 | 123912 | 0.12 | 4.88% |
| 2009-11-12 | 2.40 | 2.52 | 2.40 | 2.46 | 29310 | 73149 | 0.06 | 2.50% |
| 2009-11-11 | 2.28 | 2.40 | 2.28 | 2.40 | 16884 | 39747 | 0.10 | 4.35% |
| 2009-11-10 | 2.33 | 2.34 | 2.30 | 2.30 | 16411 | 37938 | -0.05 | -2.13% |
| 2009-11-09 | 2.34 | 2.37 | 2.23 | 2.35 | 44934 | 104186 | 0.09 | 3.98% |
| 2009-11-06 | 2.21 | 2.26 | 2.20 | 2.26 | 35863 | 80895 | 0.11 | 5.12% |
| 2009-11-05 | 2.05 | 2.15 | 2.05 | 2.15 | 21895 | 46422 | 0.10 | 4.88% |
| 2009-11-04 | 2.03 | 2.07 | 2.02 | 2.05 | 7164 | 14659 | 0.02 | 0.98% |
| 2009-11-03 | 2.00 | 2.05 | 2.00 | 2.03 | 7244 | 14674 | 0.01 | 0.49% |
| 2009-11-02 | 1.95 | 2.04 | 1.94 | 2.02 | 10365 | 20805 | 0.03 | 1.51% |
| 2009-10-30 | 2.00 | 2.01 | 1.97 | 1.99 | 5753 | 11430 | 0.02 | 1.01% |
| 2009-10-29 | 1.98 | 1.99 | 1.96 | 1.97 | 5342 | 10548 | -0.05 | -2.48% |
| 2009-10-28 | 1.97 | 2.02 | 1.97 | 2.02 | 8038 | 16050 | 0.06 | 3.06% |
| 2009-10-27 | 2.00 | 2.00 | 1.96 | 1.96 | 5076 | 10014 | -0.06 | -2.97% |
| 2009-10-26 | 2.05 | 2.06 | 2.01 | 2.02 | 4051 | 8197 | -0.03 | -1.46% |
| 2009-10-23 | 2.03 | 2.08 | 2.03 | 2.05 | 7105 | 14602 | 0.02 | 0.98% |
| 2009-10-22 | 2.03 | 2.05 | 2.01 | 2.03 | 5145 | 10438 | 0.00 | 0.00% |
| 2009-10-21 | 2.00 | 2.06 | 2.00 | 2.03 | 7309 | 14813 | 0.00 | 0.00% |
| 2009-10-20 | 2.02 | 2.04 | 2.00 | 2.03 | 5399 | 10910 | 0.00 | 0.00% |
| 2009-10-19 | 2.04 | 2.05 | 2.01 | 2.03 | 5314 | 10766 | 0.00 | 0.00% |
| 2009-10-16 | 2.02 | 2.04 | 1.99 | 2.03 | 8386 | 16931 | 0.02 | 0.99% |
| 2009-10-15 | 2.01 | 2.03 | 1.98 | 2.01 | 7634 | 15276 | 0.00 | 0.00% |
| 2009-10-14 | 1.96 | 2.01 | 1.96 | 2.01 | 7862 | 15644 | 0.03 | 1.51% |
| 2009-10-13 | 1.93 | 1.98 | 1.93 | 1.98 | 3649 | 7171 | 0.02 | 1.02% |
| 2009-08-26 | 1.70 | 1.79 | 1.70 | 1.79 | 11884 | 20901 | -0.34 | -15.96% |
| 2009-07-14 | 2.09 | 2.14 | 2.04 | 2.13 | 12970 | 27207 | 0.34 | 18.99% |
| 2009-06-25 | 1.82 | 1.82 | 1.77 | 1.79 | 4149 | 7423 | 0.01 | 0.56% |
| 2009-06-23 | 1.76 | 1.80 | 1.76 | 1.78 | 5912 | 10518 | -0.05 | -2.73% |
| 2009-06-18 | 1.88 | 1.88 | 1.81 | 1.83 | 15659 | 28722 | -0.04 | -2.14% |
| 2009-06-16 | 1.75 | 1.87 | 1.75 | 1.87 | 21440 | 39259 | 0.09 | 5.06% |
| 2009-06-15 | 1.76 | 1.78 | 1.71 | 1.78 | 9649 | 16909 | 0.05 | 2.89% |
| 2009-06-12 | 1.85 | 1.85 | 1.72 | 1.73 | 16720 | 29568 | -0.09 | -4.95% |
| 2009-06-11 | 1.88 | 1.97 | 1.80 | 1.82 | 31579 | 58729 | -0.06 | -3.19% |
| 2009-06-10 | 1.87 | 1.91 | 1.80 | 1.88 | 32293 | 60717 | 0.06 | 3.30% |
| 2009-06-09 | 1.73 | 1.82 | 1.68 | 1.82 | 36425 | 65467 | 0.09 | 5.20% |
| 2009-06-08 | 1.66 | 1.73 | 1.64 | 1.73 | 24306 | 41524 | 0.08 | 4.85% |
| 2009-06-05 | 1.59 | 1.68 | 1.59 | 1.65 | 30076 | 49867 | 0.05 | 3.12% |
| 2009-06-04 | 1.59 | 1.63 | 1.53 | 1.60 | 28097 | 44443 | 0.01 | 0.63% |
| 2009-06-03 | 1.53 | 1.61 | 1.53 | 1.59 | 12850 | 20369 | 0.03 | 1.92% |
| 2009-06-02 | 1.55 | 1.57 | 1.52 | 1.56 | 13546 | 20993 | 0.02 | 1.30% |
| 2009-06-01 | 1.50 | 1.54 | 1.50 | 1.54 | 8707 | 13290 | 0.04 | 2.67% |
