股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2.17 | 2.21 | 2.07 | 2.07 | 328030 | 697506 | -0.23 | -10.00% |
| 2009-11-23 | 2.34 | 2.36 | 2.26 | 2.30 | 155512 | 358671 | -0.03 | -1.29% |
| 2009-11-20 | 2.28 | 2.38 | 2.23 | 2.33 | 243262 | 565952 | 0.05 | 2.19% |
| 2009-11-19 | 2.27 | 2.30 | 2.22 | 2.28 | 190793 | 432089 | 0.00 | 0.00% |
| 2009-11-18 | 2.20 | 2.30 | 2.17 | 2.28 | 275178 | 615705 | 0.10 | 4.59% |
| 2009-11-17 | 2.16 | 2.22 | 2.10 | 2.18 | 266913 | 575997 | 0.05 | 2.35% |
| 2009-11-16 | 2.15 | 2.27 | 2.11 | 2.13 | 589918 | 1296273 | 0.04 | 1.91% |
| 2009-11-13 | 1.94 | 2.09 | 1.91 | 2.09 | 626994 | 1288818 | 0.19 | 10.00% |
| 2009-11-11 | 1.87 | 1.92 | 1.87 | 1.90 | 116327 | 220563 | 0.03 | 1.60% |
| 2009-11-10 | 1.90 | 1.90 | 1.87 | 1.87 | 65508 | 123456 | -0.02 | -1.06% |
| 2009-11-09 | 1.91 | 1.91 | 1.88 | 1.89 | 53890 | 101756 | -0.01 | -0.53% |
| 2009-11-06 | 1.89 | 1.91 | 1.88 | 1.90 | 105539 | 200311 | 0.02 | 1.06% |
| 2009-11-05 | 1.87 | 1.89 | 1.86 | 1.88 | 84374 | 158376 | 0.01 | 0.54% |
| 2009-11-04 | 1.85 | 1.89 | 1.85 | 1.87 | 106234 | 199065 | 0.01 | 0.54% |
| 2009-11-03 | 1.84 | 1.86 | 1.83 | 1.86 | 100004 | 184948 | 0.02 | 1.09% |
| 2009-11-02 | 1.80 | 1.85 | 1.79 | 1.84 | 92486 | 167829 | 0.02 | 1.10% |
| 2009-10-30 | 1.83 | 1.84 | 1.80 | 1.82 | 50156 | 91277 | 0.01 | 0.55% |
| 2009-10-29 | 1.82 | 1.83 | 1.79 | 1.81 | 90655 | 163965 | -0.04 | -2.16% |
| 2009-10-28 | 1.84 | 1.93 | 1.83 | 1.85 | 132484 | 246869 | 0.03 | 1.65% |
| 2009-10-27 | 1.85 | 1.85 | 1.81 | 1.82 | 88804 | 162811 | -0.05 | -2.67% |
| 2009-10-26 | 1.87 | 1.88 | 1.85 | 1.87 | 36568 | 68233 | 0.00 | 0.00% |
| 2009-10-23 | 1.86 | 1.90 | 1.85 | 1.87 | 95182 | 179008 | 0.02 | 1.08% |
| 2009-10-22 | 1.86 | 1.86 | 1.84 | 1.85 | 57894 | 106910 | -0.01 | -0.54% |
| 2009-10-21 | 1.85 | 1.87 | 1.84 | 1.86 | 55800 | 103598 | 0.00 | 0.00% |
| 2009-10-20 | 1.85 | 1.87 | 1.84 | 1.86 | 62065 | 114848 | 0.01 | 0.54% |
| 2009-10-19 | 1.82 | 1.86 | 1.80 | 1.85 | 71825 | 131229 | 0.03 | 1.65% |
| 2009-10-16 | 1.84 | 1.85 | 1.80 | 1.82 | 36304 | 66025 | -0.02 | -1.09% |
| 2009-10-15 | 1.85 | 1.86 | 1.82 | 1.84 | 52186 | 95950 | 0.00 | 0.00% |
| 2009-10-14 | 1.83 | 1.86 | 1.83 | 1.84 | 70238 | 129520 | 0.00 | 0.00% |
| 2009-10-13 | 1.83 | 1.84 | 1.82 | 1.84 | 64197 | 117439 | 0.01 | 0.55% |
| 2009-08-26 | 1.74 | 1.84 | 1.74 | 1.83 | 105130 | 189715 | -0.23 | -11.16% |
| 2009-07-14 | 2.03 | 2.06 | 2.02 | 2.06 | 85449 | 174505 | 0.12 | 6.19% |
| 2009-06-25 | 1.95 | 1.97 | 1.92 | 1.94 | 73088 | 141527 | 0.01 | 0.52% |
| 2009-06-23 | 1.95 | 1.97 | 1.92 | 1.93 | 86560 | 168244 | -0.01 | -0.52% |
| 2009-06-18 | 1.96 | 1.97 | 1.91 | 1.94 | 98646 | 190742 | 0.06 | 3.19% |
| 2009-06-12 | 2.01 | 2.03 | 1.85 | 1.88 | 328266 | 630261 | -0.14 | -6.93% |
| 2009-06-11 | 2.02 | 2.09 | 1.98 | 2.02 | 269924 | 548586 | -0.07 | -3.35% |
| 2009-06-10 | 2.14 | 2.28 | 2.07 | 2.09 | 729778 | 1588909 | 0.01 | 0.48% |
| 2009-06-09 | 1.94 | 2.08 | 1.94 | 2.08 | 475573 | 977386 | 0.19 | 10.05% |
| 2009-06-08 | 1.80 | 1.90 | 1.80 | 1.89 | 189955 | 354136 | 0.08 | 4.42% |
| 2009-06-05 | 1.74 | 1.84 | 1.73 | 1.81 | 207081 | 372225 | 0.06 | 3.43% |
| 2009-06-04 | 1.76 | 1.78 | 1.71 | 1.75 | 109937 | 191441 | -0.03 | -1.69% |
| 2009-06-03 | 1.74 | 1.78 | 1.72 | 1.78 | 128765 | 226035 | 0.04 | 2.30% |
| 2009-06-02 | 1.69 | 1.78 | 1.67 | 1.74 | 174358 | 300080 | 0.06 | 3.57% |
| 2009-06-01 | 1.65 | 1.69 | 1.65 | 1.68 | 103033 | 172065 | 0.05 | 3.07% |
