股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 12.98 | 13.16 | 12.89 | 13.02 | 114284手 | 14912万 | -0.02 | -0.15% |
2021-01-15 | 13.00 | 13.30 | 12.94 | 13.04 | 136703手 | 17892万 | -0.18 | -1.36% |
2021-01-14 | 12.94 | 13.35 | 12.88 | 13.22 | 206385手 | 27096万 | 0.26 | 2.01% |
2021-01-13 | 12.80 | 13.17 | 12.57 | 12.96 | 218686手 | 28226万 | 0.15 | 1.17% |
2021-01-12 | 12.31 | 12.86 | 12.29 | 12.81 | 205282手 | 26101万 | 0.52 | 4.23% |
2021-01-11 | 12.48 | 12.72 | 12.22 | 12.29 | 139208手 | 17291万 | -0.29 | -2.31% |
2021-01-08 | 12.27 | 12.91 | 12.08 | 12.58 | 217395手 | 27383万 | 0.38 | 3.12% |
2021-01-07 | 12.30 | 12.30 | 12.04 | 12.20 | 122193手 | 14830万 | -0.10 | -0.81% |
2021-01-06 | 12.51 | 12.54 | 12.26 | 12.30 | 104947手 | 12938万 | -0.20 | -1.60% |
2021-01-05 | 12.40 | 12.56 | 12.27 | 12.50 | 123613手 | 15373万 | 0.07 | 0.56% |
2021-01-04 | 12.31 | 12.47 | 12.22 | 12.43 | 123765手 | 15311万 | 0.13 | 1.06% |
2020-12-31 | 12.06 | 12.35 | 12.02 | 12.30 | 106027手 | 12995万 | 0.24 | 1.99% |
2020-12-30 | 12.02 | 12.17 | 11.91 | 12.06 | 96406手 | 11636万 | 0.02 | 0.17% |
2020-12-29 | 12.01 | 12.17 | 11.90 | 12.04 | 110703手 | 13367万 | 0.08 | 0.67% |
2020-12-28 | 12.38 | 12.41 | 11.91 | 11.96 | 164394手 | 19782万 | -0.42 | -3.39% |
2020-12-25 | 12.48 | 12.48 | 12.24 | 12.38 | 98780手 | 12223万 | -0.02 | -0.16% |
2020-12-24 | 12.76 | 12.76 | 12.37 | 12.40 | 124550手 | 15612万 | -0.35 | -2.75% |
2020-12-23 | 12.73 | 12.83 | 12.63 | 12.75 | 85579手 | 10910万 | 0.03 | 0.24% |
2020-12-22 | 13.02 | 13.07 | 12.68 | 12.72 | 107004手 | 13749万 | -0.38 | -2.90% |
2020-12-21 | 12.92 | 13.14 | 12.78 | 13.10 | 106851手 | 13935万 | 0.25 | 1.95% |
2020-12-18 | 13.05 | 13.08 | 12.79 | 12.85 | 90250手 | 11646万 | -0.17 | -1.31% |
2020-12-17 | 12.80 | 13.05 | 12.56 | 13.02 | 107611手 | 13818万 | 0.25 | 1.96% |
2020-12-16 | 12.98 | 13.01 | 12.72 | 12.77 | 62419手 | 8007万 | -0.20 | -1.54% |
2020-12-15 | 12.79 | 13.07 | 12.75 | 12.97 | 81794手 | 10577万 | 0.20 | 1.57% |
2020-12-14 | 12.77 | 12.78 | 12.53 | 12.77 | 58941手 | 7490万 | 0.10 | 0.79% |
2020-12-11 | 13.10 | 13.10 | 12.55 | 12.67 | 145361手 | 18537万 | -0.38 | -2.91% |
2020-12-10 | 13.04 | 13.17 | 12.90 | 13.05 | 77695手 | 10111万 | 0.08 | 0.62% |
2020-12-09 | 13.44 | 13.48 | 12.96 | 12.97 | 140948手 | 18635万 | -0.46 | -3.42% |
2020-12-08 | 13.46 | 13.58 | 13.42 | 13.43 | 66711手 | 8991万 | -0.04 | -0.30% |
2020-12-07 | 13.80 | 13.80 | 13.46 | 13.47 | 113714手 | 15433万 | -0.27 | -1.97% |
2020-12-04 | 13.74 | 13.77 | 13.64 | 13.74 | 65193手 | 8930万 | 0.02 | 0.15% |
2020-12-03 | 13.78 | 13.82 | 13.63 | 13.72 | 102861手 | 14113万 | 0.04 | 0.29% |
2020-11-30 | 13.58 | 13.88 | 13.53 | 13.68 | 115543手 | 15877万 | 0.09 | 0.66% |
2020-11-27 | 13.55 | 13.59 | 13.40 | 13.59 | 80353手 | 10845万 | 0.10 | 0.74% |
2020-11-26 | 13.70 | 13.77 | 13.45 | 13.49 | 111637手 | 15118万 | -0.21 | -1.53% |
2020-11-25 | 13.78 | 13.94 | 13.68 | 13.70 | 132048手 | 18224万 | -0.08 | -0.58% |
2020-11-24 | 13.76 | 13.91 | 13.72 | 13.78 | 94419手 | 13039万 | 0.01 | 0.07% |
2020-11-23 | 13.85 | 13.88 | 13.68 | 13.77 | 122322手 | 16837万 | -0.11 | -0.79% |
2020-11-20 | 13.93 | 13.94 | 13.78 | 13.88 | 77714手 | 10772万 | -0.03 | -0.22% |
2020-11-19 | 13.82 | 13.98 | 13.75 | 13.91 | 83742手 | 11645万 | 0.08 | 0.58% |
2020-11-18 | 13.69 | 13.96 | 13.67 | 13.83 | 97163手 | 13480万 | 0.04 | 0.29% |
2020-11-17 | 13.87 | 13.91 | 13.55 | 13.79 | 100052手 | 13696万 | -0.07 | -0.51% |
2020-11-16 | 13.75 | 13.95 | 13.75 | 13.86 | 73193手 | 10135万 | 0.06 | 0.43% |
2020-11-13 | 13.67 | 13.87 | 13.60 | 13.80 | 75089手 | 10321万 | 0.03 | 0.22% |
2020-11-12 | 13.79 | 13.86 | 13.66 | 13.77 | 74115手 | 10198万 | 0.07 | 0.51% |
2020-11-11 | 13.88 | 14.08 | 13.68 | 13.70 | 116414手 | 16158万 | -0.18 | -1.30% |
2020-11-10 | 14.10 | 14.13 | 13.82 | 13.88 | 134873手 | 18783万 | -0.21 | -1.49% |
2020-11-09 | 13.76 | 14.27 | 13.76 | 14.09 | 188116手 | 26466万 | 0.40 | 2.92% |
2020-11-06 | 13.85 | 13.88 | 13.52 | 13.69 | 113727手 | 15535万 | -0.16 | -1.16% |
2020-11-05 | 13.75 | 13.85 | 13.63 | 13.85 | 122942手 | 16919万 | 0.24 | 1.76% |
2020-11-04 | 13.75 | 13.80 | 13.44 | 13.61 | 110532手 | 15051万 | -0.14 | -1.02% |
2020-11-03 | 13.61 | 13.80 | 13.51 | 13.75 | 108654手 | 14903万 | 0.16 | 1.18% |
2020-11-02 | 13.42 | 13.67 | 13.37 | 13.59 | 123326手 | 16689万 | 0.22 | 1.65% |
2020-10-30 | 13.78 | 13.88 | 13.33 | 13.37 | 186511手 | 25397万 | -0.38 | -2.76% |
2020-10-29 | 14.30 | 14.40 | 13.57 | 13.75 | 378754手 | 52741万 | -1.13 | -7.59% |
2020-10-28 | 15.05 | 15.12 | 14.58 | 14.88 | 149488手 | 22157万 | -0.22 | -1.46% |
2020-10-27 | 15.24 | 15.34 | 14.88 | 15.10 | 159965手 | 24119万 | -0.27 | -1.76% |
2020-10-26 | 15.13 | 15.46 | 15.01 | 15.37 | 173907手 | 26629万 | 0.28 | 1.86% |
2020-10-23 | 15.22 | 15.42 | 15.01 | 15.09 | 100426手 | 15284万 | -0.19 | -1.24% |
2020-10-22 | 15.05 | 15.30 | 14.85 | 15.28 | 120872手 | 18267万 | 0.11 | 0.72% |
2020-10-21 | 15.25 | 15.49 | 15.03 | 15.17 | 151336手 | 23094万 | -0.16 | -1.04% |
2020-10-20 | 15.00 | 15.35 | 14.72 | 15.33 | 159418手 | 23984万 | 0.35 | 2.34% |
2020-10-19 | 15.23 | 15.39 | 14.97 | 14.98 | 126733手 | 19240万 | -0.19 | -1.25% |
2020-10-16 | 15.24 | 15.31 | 15.02 | 15.17 | 106001手 | 16052万 | -0.10 | -0.66% |
2020-10-15 | 15.19 | 15.47 | 15.15 | 15.27 | 157782手 | 24191万 | 0.13 | 0.86% |
2020-10-14 | 15.20 | 15.35 | 15.09 | 15.14 | 117220手 | 17817万 | -0.06 | -0.40% |
2020-10-13 | 15.29 | 15.30 | 15.11 | 15.20 | 119969手 | 18212万 | -0.12 | -0.78% |
2020-10-12 | 15.00 | 15.34 | 14.91 | 15.32 | 159030手 | 24161万 | 0.45 | 3.03% |
2020-10-09 | 14.74 | 15.00 | 14.72 | 14.87 | 125279手 | 18655万 | 0.40 | 2.76% |
2020-09-30 | 14.71 | 14.81 | 14.36 | 14.47 | 108305手 | 15800万 | -0.18 | -1.23% |
2020-09-29 | 14.61 | 14.81 | 14.54 | 14.65 | 111107手 | 16337万 | 0.14 | 0.96% |
2020-09-28 | 14.68 | 14.80 | 14.51 | 14.51 | 89874手 | 13138万 | -0.20 | -1.36% |
2020-09-25 | 14.64 | 14.93 | 14.57 | 14.71 | 110404手 | 16232万 | 0.00 | 0.00% |
2020-09-24 | 15.17 | 15.20 | 14.65 | 14.71 | 196918手 | 29241万 | -0.58 | -3.79% |
2020-09-23 | 15.15 | 15.42 | 15.10 | 15.29 | 125278手 | 19107万 | 0.18 | 1.19% |
2020-09-22 | 15.41 | 15.47 | 15.06 | 15.11 | 187241手 | 28605万 | -0.42 | -2.70% |
2020-09-21 | 15.70 | 15.95 | 15.45 | 15.53 | 216650手 | 33950万 | -0.18 | -1.15% |
2020-09-18 | 15.72 | 15.81 | 15.51 | 15.71 | 195812手 | 30657万 | 0.01 | 0.06% |
2020-09-17 | 15.18 | 15.88 | 15.13 | 15.70 | 328029手 | 51152万 | 0.51 | 3.36% |
2020-09-16 | 15.46 | 15.50 | 15.09 | 15.19 | 174753手 | 26601万 | -0.27 | -1.75% |
2020-09-15 | 15.62 | 15.67 | 15.30 | 15.46 | 178600手 | 27621万 | -0.17 | -1.09% |
2020-09-14 | 15.35 | 15.72 | 15.22 | 15.63 | 241310手 | 37498万 | 0.35 | 2.29% |
2020-09-11 | 15.05 | 15.35 | 14.91 | 15.28 | 207458手 | 31477万 | 0.15 | 0.99% |
2020-09-10 | 16.38 | 16.47 | 15.05 | 15.13 | 471240手 | 73725万 | -1.05 | -6.49% |
2020-09-09 | 16.72 | 16.87 | 16.00 | 16.18 | 495066手 | 81546万 | -0.76 | -4.49% |
2020-09-08 | 16.39 | 17.00 | 16.11 | 16.94 | 565831手 | 94831万 | 0.67 | 4.12% |
2020-09-07 | 16.29 | 16.90 | 16.21 | 16.27 | 552636手 | 91767万 | -0.03 | -0.18% |
2020-09-04 | 15.77 | 16.46 | 15.71 | 16.30 | 355098手 | 57540万 | 0.35 | 2.19% |
2020-09-03 | 16.50 | 16.50 | 15.95 | 15.95 | 339609手 | 54840万 | -0.61 | -3.68% |
2020-09-02 | 16.45 | 16.76 | 16.26 | 16.56 | 493570手 | 81687万 | 0.03 | 0.18% |
2020-09-01 | 15.84 | 16.53 | 15.66 | 16.53 | 484666手 | 78481万 | 0.70 | 4.42% |
2020-08-31 | 16.28 | 16.44 | 15.83 | 15.83 | 299466手 | 48164万 | -0.35 | -2.16% |
2020-08-28 | 16.20 | 16.32 | 15.81 | 16.18 | 325690手 | 52366万 | -0.11 | -0.68% |
2020-08-27 | 15.77 | 16.46 | 15.69 | 16.29 | 435595手 | 70269万 | 0.21 | 1.31% |
2020-08-26 | 15.96 | 16.40 | 15.76 | 16.08 | 455506手 | 73222万 | 0.09 | 0.56% |
2020-08-25 | 15.52 | 16.19 | 15.40 | 15.99 | 413720手 | 65692万 | 0.46 | 2.96% |
2020-08-24 | 15.20 | 15.75 | 15.05 | 15.53 | 232311手 | 35866万 | 0.23 | 1.50% |
2020-08-21 | 15.38 | 15.47 | 15.09 | 15.30 | 174990手 | 26732万 | -0.03 | -0.20% |
2020-08-20 | 15.00 | 15.98 | 14.92 | 15.33 | 307712手 | 47940万 | 0.30 | 2.00% |
2020-08-19 | 15.45 | 15.46 | 15.02 | 15.03 | 189950手 | 28848万 | -0.48 | -3.10% |
2020-08-18 | 15.63 | 15.72 | 15.41 | 15.51 | 166312手 | 25867万 | -0.12 | -0.77% |
2020-08-17 | 15.46 | 15.65 | 15.31 | 15.63 | 201432手 | 31253万 | 0.18 | 1.17% |
2020-08-14 | 15.11 | 15.46 | 15.00 | 15.45 | 162267手 | 24803万 | 0.30 | 1.98% |
2020-08-13 | 15.25 | 15.39 | 15.06 | 15.15 | 155826手 | 23714万 | -0.08 | -0.53% |
2020-08-12 | 15.15 | 15.23 | 14.69 | 15.23 | 257645手 | 38528万 | 0.11 | 0.73% |
2020-08-11 | 15.72 | 15.74 | 15.11 | 15.12 | 330931手 | 51102万 | -0.60 | -3.82% |
2020-08-10 | 15.70 | 16.02 | 15.69 | 15.72 | 277197手 | 43828万 | -0.16 | -1.01% |
2020-08-07 | 16.53 | 16.54 | 15.73 | 15.88 | 516020手 | 82946万 | -0.80 | -4.80% |
2020-08-06 | 16.16 | 16.83 | 15.94 | 16.68 | 627365手 | 102959万 | 0.65 | 4.05% |
2020-08-05 | 16.04 | 16.18 | 15.71 | 16.03 | 296267手 | 47244万 | 0.15 | 0.94% |
2020-08-04 | 16.20 | 16.45 | 15.81 | 15.88 | 344257手 | 55300万 | -0.32 | -1.98% |
2020-08-03 | 15.84 | 16.38 | 15.67 | 16.20 | 463285手 | 74631万 | 0.56 | 3.58% |
2020-07-31 | 15.56 | 15.85 | 15.30 | 15.64 | 382236手 | 59618万 | 0.02 | 0.13% |
2020-07-30 | 15.95 | 15.95 | 15.45 | 15.62 | 470303手 | 73681万 | -0.35 | -2.19% |
2020-07-29 | 15.81 | 16.07 | 15.44 | 15.97 | 502396手 | 79286万 | 0.28 | 1.78% |
2020-07-28 | 15.58 | 16.44 | 15.55 | 15.69 | 646915手 | 103489万 | -0.07 | -0.44% |
2020-07-27 | 15.50 | 15.91 | 15.02 | 15.76 | 787647手 | 121961万 | -0.04 | -0.25% |
2020-07-24 | 14.39 | 15.88 | 14.31 | 15.80 | 1228874手 | 193132万 | 1.36 | 9.42% |
2020-07-23 | 14.62 | 14.62 | 14.07 | 14.44 | 248328手 | 35638万 | -0.26 | -1.77% |
2020-07-22 | 14.57 | 14.89 | 14.47 | 14.70 | 214476手 | 31587万 | 0.05 | 0.34% |
2020-07-21 | 14.78 | 14.93 | 14.56 | 14.65 | 187136手 | 27485万 | -0.12 | -0.81% |
2020-07-20 | 14.48 | 14.82 | 14.36 | 14.77 | 252191手 | 36942万 | 0.48 | 3.36% |