股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-12-11 | 11.60 | 11.92 | 11.45 | 11.90 | 205517手 | 24150万 | 0.21 | 1.80% |
2023-12-08 | 11.69 | 11.87 | 11.64 | 11.69 | 183678手 | 21548万 | 0.02 | 0.17% |
2023-12-07 | 11.57 | 11.75 | 11.53 | 11.67 | 162594手 | 18940万 | 0.06 | 0.52% |
2023-12-06 | 11.54 | 11.72 | 11.50 | 11.61 | 137606手 | 15992万 | 0.03 | 0.26% |
2023-12-05 | 11.95 | 11.98 | 11.57 | 11.58 | 250193手 | 29291万 | -0.46 | -3.82% |
2023-12-04 | 12.00 | 12.19 | 11.97 | 12.04 | 200459手 | 24208万 | 0.03 | 0.25% |
2023-12-01 | 11.85 | 12.05 | 11.75 | 12.01 | 197994手 | 23571万 | 0.11 | 0.92% |
2023-11-30 | 12.10 | 12.13 | 11.79 | 11.90 | 217119手 | 25905万 | -0.13 | -1.08% |
2023-11-29 | 12.00 | 12.29 | 11.95 | 12.03 | 241482手 | 29268万 | 0.02 | 0.17% |
2023-11-28 | 11.94 | 12.21 | 11.85 | 12.01 | 216305手 | 26080万 | 0.05 | 0.42% |
2023-11-27 | 11.80 | 12.04 | 11.77 | 11.96 | 162310手 | 19380万 | 0.09 | 0.76% |
2023-11-24 | 12.22 | 12.22 | 11.86 | 11.87 | 221132手 | 26466万 | -0.35 | -2.86% |
2023-11-23 | 12.13 | 12.24 | 11.99 | 12.22 | 183271手 | 22245万 | 0.08 | 0.66% |
2023-11-22 | 12.38 | 12.50 | 12.13 | 12.14 | 261407手 | 32066万 | -0.30 | -2.41% |
2023-11-21 | 12.60 | 12.67 | 12.36 | 12.44 | 398620手 | 49871万 | -0.22 | -1.74% |
2023-11-20 | 12.24 | 12.82 | 12.23 | 12.66 | 653677手 | 82232万 | 0.46 | 3.77% |
2023-11-17 | 12.10 | 12.23 | 12.07 | 12.20 | 165770手 | 20177万 | 0.07 | 0.58% |
2023-11-16 | 12.30 | 12.36 | 12.13 | 12.13 | 200859手 | 24558万 | -0.17 | -1.38% |
2023-11-15 | 12.38 | 12.48 | 12.22 | 12.30 | 264012手 | 32525万 | 0.02 | 0.16% |
2023-11-14 | 12.15 | 12.33 | 12.13 | 12.28 | 244530手 | 29959万 | 0.07 | 0.57% |
2023-11-13 | 12.08 | 12.29 | 12.07 | 12.21 | 246145手 | 29989万 | 0.16 | 1.33% |
2023-11-10 | 12.04 | 12.17 | 12.00 | 12.05 | 254037手 | 30654万 | -0.10 | -0.82% |
2023-11-09 | 12.12 | 12.38 | 12.08 | 12.15 | 401404手 | 49045万 | -0.01 | -0.08% |
2023-11-08 | 12.04 | 12.29 | 11.95 | 12.16 | 369851手 | 44827万 | 0.06 | 0.50% |
2023-11-07 | 12.15 | 12.19 | 11.99 | 12.10 | 394925手 | 47735万 | 0.00 | 0.00% |
2023-11-06 | 11.72 | 12.15 | 11.69 | 12.10 | 624995手 | 74982万 | 0.24 | 2.02% |
2023-11-03 | 11.68 | 12.05 | 11.40 | 11.86 | 852471手 | 100141万 | 0.78 | 7.04% |
2023-11-02 | 11.19 | 11.34 | 11.06 | 11.08 | 147223手 | 16457万 | -0.10 | -0.89% |
2023-11-01 | 11.24 | 11.37 | 11.16 | 11.18 | 149012手 | 16746万 | -0.05 | -0.45% |
2023-10-31 | 11.35 | 11.41 | 11.15 | 11.23 | 187742手 | 21109万 | -0.16 | -1.41% |
2023-10-30 | 11.30 | 11.47 | 11.13 | 11.39 | 263740手 | 29817万 | 0.13 | 1.16% |
2023-10-27 | 11.07 | 11.33 | 10.81 | 11.26 | 244212手 | 27144万 | 0.11 | 0.99% |
2023-10-26 | 11.02 | 11.15 | 10.92 | 11.15 | 171816手 | 18979万 | 0.04 | 0.36% |
2023-10-25 | 11.06 | 11.38 | 11.05 | 11.11 | 197361手 | 22078万 | 0.09 | 0.82% |
2023-10-24 | 10.95 | 11.17 | 10.88 | 11.02 | 180668手 | 19902万 | 0.17 | 1.57% |
2023-10-23 | 11.20 | 11.24 | 10.80 | 10.85 | 176360手 | 19347万 | -0.36 | -3.21% |
2023-10-20 | 11.41 | 11.51 | 11.16 | 11.21 | 164895手 | 18622万 | -0.19 | -1.67% |
2023-10-19 | 11.39 | 11.61 | 11.36 | 11.40 | 158932手 | 18256万 | -0.06 | -0.52% |
2023-10-18 | 11.70 | 11.72 | 11.44 | 11.46 | 175089手 | 20167万 | -0.29 | -2.47% |
2023-10-17 | 11.87 | 11.96 | 11.59 | 11.75 | 184639手 | 21648万 | -0.11 | -0.93% |
2023-10-16 | 12.17 | 12.20 | 11.80 | 11.86 | 218404手 | 26058万 | -0.31 | -2.55% |
2023-10-13 | 12.38 | 12.41 | 12.13 | 12.17 | 254307手 | 31117万 | -0.28 | -2.25% |
2023-10-12 | 12.59 | 12.61 | 12.37 | 12.45 | 179091手 | 22300万 | -0.08 | -0.64% |
2023-10-11 | 12.49 | 12.71 | 12.35 | 12.53 | 245964手 | 30870万 | 0.10 | 0.81% |
2023-10-10 | 12.52 | 12.63 | 12.42 | 12.43 | 165111手 | 20631万 | -0.09 | -0.72% |
2023-10-09 | 12.46 | 12.67 | 12.36 | 12.52 | 256990手 | 32193万 | 0.08 | 0.64% |
2023-09-28 | 12.52 | 12.57 | 12.35 | 12.44 | 196220手 | 24421万 | -0.01 | -0.08% |
2023-09-27 | 12.46 | 12.63 | 12.41 | 12.45 | 246964手 | 30938万 | -0.08 | -0.64% |
2023-09-26 | 12.36 | 12.65 | 12.32 | 12.53 | 306416手 | 38390万 | 0.18 | 1.46% |
2023-09-25 | 12.34 | 12.50 | 12.32 | 12.35 | 265553手 | 32911万 | 0.08 | 0.65% |
2023-09-22 | 11.78 | 12.27 | 11.76 | 12.27 | 288338手 | 34905万 | 0.45 | 3.81% |
2023-09-21 | 11.90 | 12.06 | 11.76 | 11.82 | 179863手 | 21411万 | -0.08 | -0.67% |
2023-09-20 | 11.92 | 12.08 | 11.88 | 11.90 | 153716手 | 18370万 | -0.08 | -0.67% |
2023-09-19 | 12.12 | 12.16 | 11.93 | 11.98 | 164257手 | 19730万 | -0.21 | -1.72% |
2023-09-18 | 11.93 | 12.34 | 11.90 | 12.19 | 214730手 | 26185万 | 0.16 | 1.33% |
2023-09-15 | 12.20 | 12.22 | 11.96 | 12.03 | 207387手 | 25055万 | -0.11 | -0.91% |
2023-09-14 | 12.28 | 12.36 | 12.04 | 12.14 | 175928手 | 21385万 | -0.14 | -1.14% |
2023-09-13 | 12.70 | 12.71 | 12.15 | 12.28 | 310810手 | 38300万 | -0.43 | -3.38% |
2023-09-12 | 12.64 | 12.85 | 12.56 | 12.71 | 257811手 | 32785万 | 0.07 | 0.55% |
2023-09-11 | 12.43 | 12.74 | 12.32 | 12.64 | 280138手 | 35109万 | 0.16 | 1.28% |
2023-09-08 | 12.20 | 12.60 | 12.19 | 12.48 | 300734手 | 37380万 | 0.25 | 2.04% |
2023-09-07 | 12.60 | 12.61 | 12.21 | 12.23 | 301765手 | 37268万 | -0.46 | -3.62% |
2023-09-06 | 12.62 | 12.74 | 12.38 | 12.69 | 283229手 | 35585万 | 0.01 | 0.08% |
2023-09-05 | 12.86 | 13.02 | 12.66 | 12.68 | 315527手 | 40380万 | -0.23 | -1.78% |
2023-09-04 | 12.85 | 12.94 | 12.72 | 12.91 | 282326手 | 36214万 | 0.13 | 1.02% |
2023-09-01 | 12.80 | 12.89 | 12.64 | 12.78 | 243537手 | 31047万 | -0.07 | -0.55% |
2023-08-31 | 12.83 | 13.10 | 12.78 | 12.85 | 319371手 | 41259万 | -0.08 | -0.62% |
2023-08-30 | 12.94 | 13.20 | 12.71 | 12.93 | 517079手 | 66972万 | -0.01 | -0.08% |
2023-08-29 | 11.90 | 13.02 | 11.88 | 12.94 | 687019手 | 86969万 | 0.99 | 8.29% |
2023-08-28 | 12.76 | 12.93 | 11.93 | 11.95 | 368978手 | 45392万 | 0.00 | 0.00% |
2023-08-25 | 12.30 | 12.30 | 11.93 | 11.95 | 317643手 | 38311万 | -0.41 | -3.32% |
2023-08-24 | 12.68 | 12.74 | 12.35 | 12.36 | 269849手 | 33686万 | -0.27 | -2.14% |
2023-08-23 | 12.65 | 12.92 | 12.45 | 12.63 | 260352手 | 33035万 | -0.08 | -0.63% |
2023-08-22 | 12.48 | 12.75 | 12.35 | 12.71 | 266144手 | 33439万 | 0.23 | 1.84% |
2023-08-21 | 12.84 | 12.92 | 12.45 | 12.48 | 279583手 | 35451万 | -0.31 | -2.42% |
2023-08-18 | 13.20 | 13.31 | 12.76 | 12.79 | 371452手 | 48500万 | -0.45 | -3.40% |
2023-08-17 | 12.48 | 13.38 | 12.45 | 13.24 | 522725手 | 68191万 | 0.67 | 5.33% |
2023-08-16 | 12.90 | 12.94 | 12.51 | 12.57 | 242565手 | 30642万 | -0.38 | -2.93% |
2023-08-15 | 13.04 | 13.14 | 12.86 | 12.95 | 195596手 | 25470万 | -0.09 | -0.69% |
2023-08-14 | 12.62 | 13.06 | 12.50 | 13.04 | 262484手 | 33862万 | 0.32 | 2.52% |
2023-08-11 | 13.01 | 13.06 | 12.71 | 12.72 | 243246手 | 31366万 | -0.26 | -2.00% |
2023-08-10 | 13.08 | 13.20 | 12.87 | 12.98 | 222215手 | 28899万 | -0.09 | -0.69% |
2023-08-09 | 13.11 | 13.26 | 13.06 | 13.07 | 183106手 | 24047万 | -0.11 | -0.83% |
2023-08-08 | 13.62 | 13.67 | 13.16 | 13.18 | 335031手 | 44603万 | -0.45 | -3.30% |
2023-08-07 | 13.72 | 13.85 | 13.55 | 13.63 | 256805手 | 35143万 | -0.09 | -0.66% |
2023-08-04 | 13.46 | 13.93 | 13.46 | 13.72 | 440751手 | 60472万 | 0.27 | 2.01% |
2023-08-03 | 13.58 | 13.75 | 13.40 | 13.45 | 268314手 | 36240万 | -0.22 | -1.61% |
2023-08-02 | 13.37 | 13.72 | 13.31 | 13.67 | 378879手 | 51468万 | 0.21 | 1.56% |
2023-08-01 | 13.43 | 13.55 | 13.18 | 13.46 | 277742手 | 37100万 | 0.07 | 0.52% |
2023-07-31 | 13.24 | 13.48 | 13.08 | 13.39 | 257964手 | 34498万 | 0.14 | 1.06% |
2023-07-28 | 13.19 | 13.32 | 13.00 | 13.25 | 251861手 | 33189万 | 0.07 | 0.53% |
2023-07-27 | 13.23 | 13.40 | 13.17 | 13.18 | 176839手 | 23467万 | -0.08 | -0.60% |
2023-07-26 | 13.59 | 13.59 | 13.19 | 13.26 | 269062手 | 35782万 | -0.34 | -2.50% |
2023-07-25 | 13.48 | 13.65 | 13.40 | 13.60 | 274845手 | 37260万 | 0.30 | 2.26% |
2023-07-24 | 13.23 | 13.48 | 13.13 | 13.30 | 199853手 | 26624万 | 0.05 | 0.38% |
2023-07-21 | 13.41 | 13.59 | 13.21 | 13.25 | 312540手 | 41707万 | -0.24 | -1.78% |
2023-07-20 | 13.64 | 14.00 | 13.42 | 13.49 | 379618手 | 52052万 | -0.20 | -1.46% |
2023-07-19 | 14.00 | 14.05 | 13.65 | 13.69 | 491501手 | 67748万 | -0.57 | -4.00% |
2023-07-18 | 14.75 | 14.93 | 14.24 | 14.26 | 571059手 | 83122万 | -0.01 | -0.07% |
2023-07-17 | 14.19 | 14.38 | 13.99 | 14.27 | 327099手 | 46462万 | 0.09 | 0.64% |
2023-07-14 | 13.90 | 14.34 | 13.86 | 14.18 | 517322手 | 73118万 | 0.28 | 2.01% |
2023-07-13 | 13.86 | 13.95 | 13.64 | 13.90 | 449624手 | 62094万 | 0.06 | 0.43% |
2023-07-12 | 14.62 | 14.82 | 13.82 | 13.84 | 737585手 | 104873万 | -0.77 | -5.27% |
2023-07-11 | 14.50 | 14.73 | 14.37 | 14.61 | 350304手 | 51115万 | 0.15 | 1.04% |
2023-07-10 | 14.87 | 14.92 | 14.43 | 14.46 | 438512手 | 64037万 | -0.24 | -1.63% |
2023-07-07 | 15.05 | 15.40 | 14.70 | 14.70 | 579742手 | 86755万 | -0.53 | -3.48% |
2023-07-06 | 15.19 | 15.60 | 15.01 | 15.23 | 551139手 | 84422万 | 0.04 | 0.26% |
2023-07-05 | 15.47 | 15.84 | 15.15 | 15.19 | 678344手 | 104389万 | -0.49 | -3.12% |
2023-07-04 | 15.89 | 16.05 | 15.55 | 15.68 | 743393手 | 117341万 | -0.10 | -0.63% |
2023-07-03 | 16.64 | 16.73 | 15.52 | 15.78 | 1147211手 | 183038万 | -0.89 | -5.34% |
2023-06-30 | 16.57 | 16.84 | 16.22 | 16.67 | 1175346手 | 194170万 | 0.02 | 0.12% |
2023-06-29 | 15.86 | 17.13 | 15.81 | 16.65 | 1755587手 | 290791万 | 0.52 | 3.22% |
2023-06-28 | 15.07 | 16.19 | 14.19 | 16.13 | 1355350手 | 206489万 | 0.82 | 5.36% |
2023-06-27 | 15.02 | 15.58 | 14.59 | 15.31 | 894670手 | 134234万 | 0.19 | 1.26% |
2023-06-26 | 15.53 | 16.36 | 15.05 | 15.12 | 1067169手 | 167882万 | -0.41 | -2.64% |
2023-06-21 | 16.50 | 16.74 | 15.53 | 15.53 | 1155464手 | 185013万 | -0.91 | -5.54% |
2023-06-20 | 15.90 | 17.15 | 15.55 | 16.44 | 1641499手 | 268966万 | 0.57 | 3.59% |
2023-06-19 | 15.65 | 16.16 | 15.58 | 15.87 | 1085168手 | 172600万 | 0.22 | 1.41% |
2023-06-16 | 15.65 | 15.92 | 15.35 | 15.65 | 1206686手 | 188008万 | 5.85 | 59.69% |