股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 22.66 | 23.73 | 22.66 | 23.06 | 281304手 | 65106万 | -0.10 | -0.43% |
2021-01-19 | 22.82 | 23.64 | 22.60 | 23.16 | 337368手 | 77646万 | -0.14 | -0.60% |
2021-01-18 | 21.35 | 23.40 | 20.70 | 23.30 | 522641手 | 116653万 | 2.15 | 10.16% |
2021-01-15 | 21.11 | 21.55 | 20.25 | 21.15 | 350880手 | 73318万 | 0.24 | 1.15% |
2021-01-14 | 19.65 | 21.86 | 19.49 | 20.91 | 528759手 | 109466万 | 1.41 | 7.23% |
2021-01-13 | 18.57 | 19.93 | 18.38 | 19.50 | 353725手 | 67810万 | 1.29 | 7.08% |
2021-01-12 | 18.00 | 18.36 | 17.70 | 18.21 | 183223手 | 33019万 | 0.27 | 1.50% |
2021-01-11 | 17.76 | 18.47 | 17.76 | 17.94 | 197436手 | 35818万 | 0.14 | 0.79% |
2021-01-08 | 17.67 | 18.18 | 17.41 | 17.80 | 176095手 | 31492万 | 0.06 | 0.34% |
2021-01-07 | 18.49 | 18.65 | 17.21 | 17.74 | 348063手 | 62204万 | -0.67 | -3.64% |
2021-01-06 | 19.62 | 20.20 | 18.38 | 18.41 | 277949手 | 53194万 | -0.89 | -4.61% |
2021-01-05 | 18.85 | 19.48 | 18.70 | 19.30 | 246927手 | 47289万 | 0.29 | 1.53% |
2021-01-04 | 18.75 | 19.35 | 18.46 | 19.01 | 241290手 | 45731万 | 0.10 | 0.53% |
2020-12-31 | 18.48 | 18.95 | 18.40 | 18.91 | 186664手 | 34950万 | 0.50 | 2.72% |
2020-12-30 | 18.50 | 18.73 | 17.92 | 18.41 | 176582手 | 32409万 | -0.16 | -0.86% |
2020-12-29 | 18.40 | 19.05 | 18.25 | 18.57 | 206922手 | 38604万 | 0.16 | 0.87% |
2020-12-28 | 18.55 | 18.87 | 18.18 | 18.41 | 171876手 | 31771万 | -0.18 | -0.97% |
2020-12-25 | 18.60 | 18.94 | 18.30 | 18.59 | 162098手 | 30108万 | -0.22 | -1.17% |
2020-12-24 | 19.10 | 19.23 | 18.52 | 18.81 | 205233手 | 38714万 | -0.40 | -2.08% |
2020-12-23 | 18.59 | 19.25 | 18.33 | 19.21 | 296944手 | 56048万 | 0.57 | 3.06% |
2020-12-22 | 18.66 | 19.38 | 18.50 | 18.64 | 292991手 | 55264万 | -0.08 | -0.43% |
2020-12-21 | 17.79 | 18.98 | 17.60 | 18.72 | 312313手 | 57946万 | 1.38 | 7.96% |
2020-12-18 | 17.59 | 18.28 | 17.34 | 17.34 | 283851手 | 50574万 | -0.11 | -0.63% |
2020-12-17 | 17.27 | 17.46 | 16.93 | 17.45 | 214734手 | 36952万 | 0.52 | 3.07% |
2020-12-16 | 16.98 | 17.13 | 16.70 | 16.93 | 152747手 | 25847万 | -0.01 | -0.06% |
2020-12-15 | 16.72 | 17.20 | 16.60 | 16.94 | 273411手 | 46116万 | 0.28 | 1.68% |
2020-12-14 | 15.84 | 16.88 | 15.61 | 16.66 | 267105手 | 43762万 | 1.06 | 6.79% |
2020-12-11 | 16.30 | 16.30 | 15.25 | 15.60 | 210204手 | 32738万 | -0.53 | -3.29% |
2020-12-10 | 15.72 | 16.42 | 15.71 | 16.13 | 134900手 | 21847万 | 0.31 | 1.96% |
2020-12-09 | 16.38 | 16.47 | 15.74 | 15.82 | 116343手 | 18730万 | -0.40 | -2.47% |
2020-12-08 | 16.41 | 16.60 | 16.16 | 16.22 | 89892手 | 14713万 | -0.18 | -1.10% |
2020-12-07 | 17.00 | 17.09 | 16.28 | 16.40 | 115319手 | 19191万 | -0.30 | -1.80% |
2020-12-04 | 16.77 | 17.10 | 16.68 | 16.70 | 108494手 | 18272万 | -0.32 | -1.88% |
2020-12-03 | 17.26 | 17.70 | 16.93 | 17.02 | 165616手 | 28428万 | 0.48 | 2.90% |
2020-11-30 | 16.56 | 16.95 | 16.35 | 16.54 | 206684手 | 34346万 | -0.38 | -2.25% |
2020-11-27 | 16.80 | 17.39 | 16.67 | 16.92 | 280987手 | 47706万 | 0.53 | 3.23% |
2020-11-26 | 16.60 | 17.05 | 16.30 | 16.39 | 171940手 | 28376万 | -0.29 | -1.74% |
2020-11-25 | 15.53 | 17.28 | 15.44 | 16.68 | 376187手 | 62077万 | 1.12 | 7.20% |
2020-11-24 | 15.36 | 15.60 | 15.20 | 15.56 | 128176手 | 19712万 | 0.10 | 0.65% |
2020-11-23 | 15.63 | 15.66 | 15.18 | 15.46 | 127831手 | 19705万 | -0.24 | -1.53% |
2020-11-20 | 16.17 | 16.19 | 15.60 | 15.70 | 149653手 | 23614万 | -0.46 | -2.85% |
2020-11-19 | 15.50 | 16.29 | 15.45 | 16.16 | 219137手 | 35144万 | 0.58 | 3.72% |
2020-11-18 | 15.55 | 15.83 | 15.36 | 15.58 | 119102手 | 18533万 | -0.12 | -0.76% |
2020-11-17 | 15.78 | 15.87 | 15.20 | 15.70 | 154151手 | 23867万 | -0.07 | -0.44% |
2020-11-16 | 15.63 | 15.80 | 15.31 | 15.77 | 131748手 | 20497万 | 0.28 | 1.81% |
2020-11-13 | 14.75 | 16.05 | 14.63 | 15.49 | 220569手 | 34381万 | 0.56 | 3.75% |
2020-11-12 | 15.59 | 15.64 | 14.79 | 14.93 | 135649手 | 20418万 | -0.48 | -3.12% |
2020-11-11 | 16.06 | 16.30 | 15.36 | 15.41 | 160392手 | 25266万 | -0.67 | -4.17% |
2020-11-10 | 15.80 | 16.30 | 15.48 | 16.08 | 229347手 | 36473万 | 0.14 | 0.88% |
2020-11-09 | 14.72 | 16.34 | 14.66 | 15.94 | 346208手 | 54321万 | 1.40 | 9.63% |
2020-11-06 | 14.93 | 15.01 | 14.30 | 14.54 | 137516手 | 20048万 | -0.47 | -3.13% |
2020-11-05 | 15.27 | 15.27 | 14.64 | 15.01 | 140376手 | 20917万 | 0.01 | 0.07% |
2020-11-04 | 15.23 | 15.40 | 14.87 | 15.00 | 107643手 | 16224万 | -0.14 | -0.93% |
2020-11-03 | 15.00 | 15.48 | 14.64 | 15.14 | 143458手 | 21819万 | 0.27 | 1.82% |
2020-11-02 | 14.90 | 15.06 | 14.60 | 14.87 | 114117手 | 16863万 | 0.09 | 0.61% |
2020-10-30 | 14.73 | 15.36 | 14.56 | 14.78 | 158870手 | 23773万 | 0.00 | 0.00% |
2020-10-29 | 14.60 | 14.99 | 14.56 | 14.78 | 90447手 | 13405万 | 0.00 | 0.00% |
2020-10-28 | 15.00 | 15.35 | 14.61 | 14.78 | 154138手 | 22856万 | -0.52 | -3.40% |
2020-10-27 | 14.86 | 15.46 | 14.76 | 15.30 | 130504手 | 19766万 | 0.43 | 2.89% |
2020-10-26 | 15.18 | 15.29 | 14.68 | 14.87 | 115337手 | 17176万 | -0.51 | -3.32% |
2020-10-23 | 15.85 | 16.05 | 15.25 | 15.38 | 93808手 | 14588万 | -0.50 | -3.15% |
2020-10-22 | 15.85 | 16.03 | 15.54 | 15.88 | 85279手 | 13447万 | -0.07 | -0.44% |
2020-10-21 | 16.40 | 16.50 | 15.83 | 15.95 | 83173手 | 13332万 | -0.41 | -2.51% |
2020-10-20 | 16.20 | 16.40 | 15.77 | 16.36 | 81138手 | 13051万 | 0.32 | 2.00% |
2020-10-19 | 16.44 | 16.56 | 15.91 | 16.04 | 87164手 | 14105万 | -0.31 | -1.90% |
2020-10-16 | 16.69 | 16.86 | 16.18 | 16.35 | 124201手 | 20355万 | -0.31 | -1.86% |
2020-10-15 | 16.88 | 16.98 | 16.55 | 16.66 | 81491手 | 13656万 | -0.19 | -1.13% |
2020-10-14 | 17.17 | 17.20 | 16.72 | 16.85 | 156533手 | 26572万 | -0.21 | -1.23% |
2020-10-13 | 17.39 | 17.50 | 16.98 | 17.06 | 150371手 | 25860万 | -0.33 | -1.90% |
2020-10-12 | 16.75 | 17.40 | 16.56 | 17.39 | 158981手 | 27143万 | 0.84 | 5.08% |
2020-10-09 | 16.10 | 16.69 | 16.01 | 16.55 | 153979手 | 25242万 | 0.85 | 5.41% |
2020-09-30 | 16.14 | 16.35 | 15.60 | 15.70 | 132976手 | 21085万 | -0.18 | -1.13% |
2020-09-29 | 15.80 | 16.10 | 15.54 | 15.88 | 96868手 | 15385万 | 0.29 | 1.86% |
2020-09-28 | 15.93 | 15.94 | 15.29 | 15.59 | 111896手 | 17480万 | -0.16 | -1.02% |
2020-09-25 | 15.88 | 15.99 | 15.55 | 15.75 | 74829手 | 11792万 | -0.05 | -0.32% |
2020-09-24 | 16.26 | 16.26 | 15.75 | 15.80 | 129124手 | 20589万 | -0.68 | -4.13% |
2020-09-23 | 16.17 | 16.53 | 16.07 | 16.48 | 117956手 | 19290万 | 0.41 | 2.55% |
2020-09-22 | 16.29 | 16.48 | 15.96 | 16.07 | 90781手 | 14744万 | -0.29 | -1.77% |
2020-09-21 | 16.61 | 16.80 | 16.25 | 16.36 | 98902手 | 16261万 | -0.25 | -1.50% |
2020-09-18 | 16.57 | 16.72 | 16.38 | 16.61 | 112721手 | 18670万 | 0.06 | 0.36% |
2020-09-17 | 16.30 | 16.89 | 16.20 | 16.55 | 156005手 | 25878万 | 0.09 | 0.55% |
2020-09-16 | 16.63 | 16.92 | 16.31 | 16.46 | 97347手 | 16118万 | -0.15 | -0.90% |
2020-09-15 | 16.55 | 17.06 | 15.90 | 16.61 | 175183手 | 28913万 | 0.20 | 1.22% |
2020-09-14 | 16.63 | 16.79 | 16.18 | 16.41 | 145979手 | 24071万 | 0.03 | 0.18% |
2020-09-11 | 15.80 | 16.44 | 15.48 | 16.38 | 147934手 | 23798万 | 0.78 | 5.00% |
2020-09-10 | 16.00 | 16.34 | 15.45 | 15.60 | 203251手 | 32205万 | -0.62 | -3.82% |
2020-09-09 | 17.91 | 17.98 | 15.02 | 16.22 | 400709手 | 65649万 | -1.77 | -9.84% |
2020-09-08 | 18.20 | 18.37 | 17.65 | 17.99 | 154073手 | 27773万 | -0.12 | -0.66% |
2020-09-07 | 18.22 | 19.24 | 17.80 | 18.11 | 309032手 | 57165万 | -0.09 | -0.49% |
2020-09-04 | 17.48 | 18.44 | 17.41 | 18.20 | 153568手 | 27832万 | 0.29 | 1.62% |
2020-09-03 | 18.30 | 18.55 | 17.78 | 17.91 | 136045手 | 24593万 | -0.52 | -2.82% |
2020-09-02 | 18.54 | 18.78 | 18.28 | 18.43 | 131258手 | 24273万 | 0.10 | 0.55% |
2020-09-01 | 18.15 | 18.47 | 17.82 | 18.33 | 100544手 | 18275万 | 0.15 | 0.82% |
2020-08-31 | 18.43 | 18.80 | 18.18 | 18.18 | 152742手 | 28127万 | -0.40 | -2.15% |
2020-08-28 | 18.49 | 18.63 | 17.93 | 18.58 | 149564手 | 27391万 | -0.12 | -0.64% |
2020-08-27 | 17.60 | 19.12 | 17.36 | 18.70 | 229063手 | 42123万 | 1.24 | 7.10% |
2020-08-26 | 18.80 | 18.87 | 17.30 | 17.46 | 214837手 | 38466万 | -1.25 | -6.68% |
2020-08-25 | 18.44 | 19.39 | 18.36 | 18.71 | 188641手 | 35634万 | 0.20 | 1.08% |
2020-08-24 | 17.97 | 18.66 | 17.58 | 18.51 | 216037手 | 39263万 | 0.80 | 4.52% |
2020-08-21 | 17.39 | 18.06 | 17.21 | 17.71 | 129950手 | 22957万 | 0.49 | 2.85% |
2020-08-20 | 17.32 | 17.55 | 16.87 | 17.22 | 111466手 | 19198万 | -0.06 | -0.35% |
2020-08-19 | 18.23 | 18.34 | 17.21 | 17.28 | 219706手 | 38531万 | -1.07 | -5.83% |
2020-08-18 | 18.55 | 18.83 | 18.28 | 18.35 | 135330手 | 25067万 | -0.14 | -0.76% |
2020-08-17 | 18.65 | 18.70 | 18.15 | 18.49 | 153107手 | 28214万 | -0.20 | -1.07% |
2020-08-14 | 18.37 | 18.86 | 18.16 | 18.69 | 111897手 | 20744万 | 0.18 | 0.97% |
2020-08-13 | 17.94 | 19.00 | 17.51 | 18.51 | 208278手 | 38119万 | 0.83 | 4.70% |
2020-08-12 | 18.30 | 18.60 | 17.00 | 17.68 | 197147手 | 34829万 | -0.55 | -3.02% |
2020-08-11 | 19.25 | 19.47 | 18.10 | 18.23 | 225502手 | 42446万 | -1.02 | -5.30% |
2020-08-10 | 19.45 | 19.79 | 18.90 | 19.25 | 161384手 | 31100万 | -0.34 | -1.74% |
2020-08-07 | 20.12 | 20.36 | 18.95 | 19.59 | 272731手 | 53437万 | -0.77 | -3.78% |
2020-08-06 | 20.22 | 20.68 | 19.89 | 20.36 | 240666手 | 48634万 | -0.14 | -0.68% |
2020-08-05 | 21.92 | 22.08 | 20.38 | 20.50 | 340118手 | 71524万 | -0.43 | -2.05% |
2020-08-04 | 20.71 | 21.41 | 20.25 | 20.93 | 291783手 | 60811万 | -0.17 | -0.81% |
2020-08-03 | 19.56 | 21.10 | 19.51 | 21.10 | 479548手 | 98255万 | 1.92 | 10.01% |
2020-07-31 | 18.99 | 19.50 | 18.56 | 19.18 | 253017手 | 48219万 | 0.20 | 1.05% |
2020-07-30 | 19.75 | 19.83 | 18.72 | 18.98 | 266542手 | 50701万 | -0.65 | -3.31% |
2020-07-29 | 18.03 | 19.74 | 17.60 | 19.63 | 313485手 | 59442万 | 1.37 | 7.50% |
2020-07-28 | 18.11 | 19.25 | 17.85 | 18.26 | 240318手 | 44413万 | 0.05 | 0.28% |
2020-07-27 | 18.41 | 18.52 | 17.68 | 18.21 | 220851手 | 40063万 | 0.15 | 0.83% |
2020-07-24 | 18.64 | 20.26 | 17.80 | 18.06 | 487418手 | 92090万 | -0.40 | -2.17% |
2020-07-23 | 18.46 | 19.09 | 17.93 | 18.46 | 241899手 | 44497万 | -0.40 | -2.12% |
2020-07-22 | 18.93 | 19.20 | 18.40 | 18.86 | 282370手 | 53273万 | 0.56 | 3.06% |
2020-07-21 | 18.83 | 19.25 | 18.23 | 18.30 | 195519手 | 36287万 | -0.42 | -2.24% |