股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 10.78 | 10.78 | 10.31 | 10.37 | 81124手 | 8482万 | -0.40 | -3.71% |
2021-01-21 | 10.81 | 11.05 | 10.59 | 10.77 | 121985手 | 13247万 | 0.12 | 1.13% |
2021-01-20 | 10.28 | 10.89 | 10.26 | 10.65 | 138528手 | 14671万 | 0.37 | 3.60% |
2021-01-19 | 10.34 | 10.47 | 10.22 | 10.28 | 66494手 | 6861万 | -0.09 | -0.87% |
2021-01-18 | 10.27 | 10.55 | 10.22 | 10.37 | 79901手 | 8302万 | 0.04 | 0.39% |
2021-01-15 | 10.49 | 10.51 | 10.20 | 10.33 | 78026手 | 8052万 | -0.15 | -1.43% |
2021-01-14 | 10.14 | 10.52 | 10.00 | 10.48 | 110145手 | 11374万 | 0.41 | 4.07% |
2021-01-13 | 10.06 | 10.34 | 9.80 | 10.07 | 89118手 | 8973万 | 0.00 | 0.00% |
2021-01-12 | 10.20 | 10.33 | 9.95 | 10.07 | 56120手 | 5656万 | -0.02 | -0.20% |
2021-01-11 | 10.05 | 10.36 | 10.00 | 10.09 | 78110手 | 7948万 | -0.08 | -0.79% |
2021-01-08 | 9.45 | 10.19 | 9.42 | 10.17 | 109970手 | 11006万 | 0.64 | 6.72% |
2021-01-07 | 10.00 | 10.09 | 9.40 | 9.53 | 104596手 | 10122万 | -0.51 | -5.08% |
2021-01-06 | 10.34 | 10.44 | 9.99 | 10.04 | 74687手 | 7554万 | -0.33 | -3.18% |
2021-01-05 | 10.41 | 10.55 | 10.33 | 10.37 | 71810手 | 7485万 | -0.09 | -0.86% |
2021-01-04 | 10.33 | 10.55 | 10.16 | 10.46 | 84706手 | 8777万 | 0.13 | 1.26% |
2020-12-31 | 10.29 | 10.49 | 10.19 | 10.33 | 60832手 | 6281万 | 0.07 | 0.68% |
2020-12-30 | 10.20 | 10.35 | 10.14 | 10.26 | 83528手 | 8538万 | -0.21 | -2.01% |
2020-12-29 | 9.79 | 10.66 | 9.69 | 10.47 | 126196手 | 13070万 | 0.68 | 6.95% |
2020-12-28 | 9.89 | 10.10 | 9.64 | 9.79 | 73019手 | 7178万 | -0.09 | -0.91% |
2020-12-25 | 9.79 | 9.93 | 9.69 | 9.88 | 51531手 | 5077万 | 0.12 | 1.23% |
2020-12-24 | 10.20 | 10.20 | 9.73 | 9.76 | 88189手 | 8725万 | -0.44 | -4.31% |
2020-12-23 | 10.15 | 10.30 | 10.09 | 10.20 | 46639手 | 4754万 | 0.08 | 0.79% |
2020-12-22 | 10.37 | 10.53 | 10.09 | 10.12 | 73058手 | 7511万 | -0.20 | -1.94% |
2020-12-21 | 10.31 | 10.47 | 10.25 | 10.32 | 49059手 | 5089万 | -0.07 | -0.67% |
2020-12-18 | 10.57 | 10.62 | 10.37 | 10.39 | 47167手 | 4938万 | -0.19 | -1.80% |
2020-12-17 | 10.43 | 10.60 | 10.31 | 10.58 | 55024手 | 5764万 | 0.06 | 0.57% |
2020-12-16 | 10.91 | 10.96 | 10.22 | 10.52 | 108043手 | 11332万 | -0.43 | -3.93% |
2020-12-15 | 10.82 | 11.04 | 10.82 | 10.95 | 33206手 | 3625万 | 0.06 | 0.55% |
2020-12-14 | 10.95 | 11.00 | 10.80 | 10.89 | 51168手 | 5570万 | -0.11 | -1.00% |
2020-12-11 | 11.61 | 11.67 | 10.80 | 11.00 | 128721手 | 14212万 | -0.64 | -5.50% |
2020-12-10 | 11.62 | 11.79 | 11.53 | 11.64 | 41492手 | 4846万 | 0.02 | 0.17% |
2020-12-09 | 11.99 | 12.00 | 11.58 | 11.62 | 61478手 | 7222万 | -0.26 | -2.19% |
2020-12-08 | 12.05 | 12.13 | 11.86 | 11.88 | 57499手 | 6882万 | -0.22 | -1.82% |
2020-12-07 | 12.27 | 12.39 | 12.05 | 12.10 | 52471手 | 6407万 | -0.03 | -0.25% |
2020-12-04 | 12.13 | 12.27 | 12.08 | 12.13 | 42295手 | 5144万 | -0.02 | -0.17% |
2020-12-03 | 12.28 | 12.42 | 12.13 | 12.15 | 65607手 | 8051万 | 0.21 | 1.76% |
2020-11-30 | 12.03 | 12.20 | 11.79 | 11.94 | 65646手 | 7890万 | -0.10 | -0.83% |
2020-11-27 | 12.27 | 12.33 | 11.97 | 12.04 | 60516手 | 7323万 | -0.25 | -2.03% |
2020-11-26 | 12.45 | 12.45 | 12.17 | 12.29 | 68852手 | 8488万 | -0.21 | -1.68% |
2020-11-25 | 12.18 | 12.66 | 12.10 | 12.50 | 118930手 | 14760万 | 0.29 | 2.38% |
2020-11-24 | 12.12 | 12.44 | 12.12 | 12.21 | 60635手 | 7443万 | 0.04 | 0.33% |
2020-11-23 | 12.28 | 12.32 | 12.05 | 12.17 | 58840手 | 7156万 | -0.12 | -0.98% |
2020-11-20 | 12.10 | 12.31 | 12.07 | 12.29 | 45481手 | 5550万 | 0.10 | 0.82% |
2020-11-19 | 12.07 | 12.31 | 12.01 | 12.19 | 40983手 | 4991万 | 0.05 | 0.41% |
2020-11-18 | 12.22 | 12.39 | 12.07 | 12.14 | 43136手 | 5261万 | -0.07 | -0.57% |
2020-11-17 | 12.40 | 12.43 | 12.02 | 12.21 | 61841手 | 7512万 | -0.19 | -1.53% |
2020-11-16 | 12.66 | 12.85 | 12.31 | 12.40 | 61936手 | 7764万 | -0.26 | -2.05% |
2020-11-13 | 12.60 | 12.72 | 12.42 | 12.66 | 50059手 | 6301万 | 0.03 | 0.24% |
2020-11-12 | 12.67 | 12.88 | 12.54 | 12.63 | 63338手 | 8029万 | 0.01 | 0.08% |
2020-11-11 | 12.83 | 12.86 | 12.55 | 12.62 | 73501手 | 9302万 | -0.24 | -1.87% |
2020-11-10 | 13.09 | 13.09 | 12.78 | 12.86 | 107644手 | 13888万 | -0.26 | -1.98% |
2020-11-09 | 12.69 | 13.38 | 12.69 | 13.12 | 173723手 | 22688万 | 0.51 | 4.04% |
2020-11-06 | 12.54 | 13.10 | 12.48 | 12.61 | 158460手 | 20167万 | -0.08 | -0.63% |
2020-11-05 | 11.72 | 12.85 | 11.64 | 12.69 | 199445手 | 24602万 | 1.06 | 9.11% |
2020-11-04 | 11.89 | 11.89 | 11.53 | 11.63 | 65739手 | 7664万 | -0.19 | -1.61% |
2020-11-03 | 11.63 | 11.90 | 11.53 | 11.82 | 71597手 | 8439万 | 0.22 | 1.90% |
2020-11-02 | 11.89 | 12.12 | 11.48 | 11.60 | 95287手 | 11159万 | -0.41 | -3.41% |
2020-10-30 | 12.08 | 12.60 | 11.99 | 12.01 | 125613手 | 15444万 | 0.02 | 0.17% |
2020-10-29 | 11.70 | 12.08 | 11.65 | 11.99 | 105680手 | 12595万 | -0.06 | -0.50% |
2020-10-28 | 13.30 | 13.36 | 11.67 | 12.05 | 242714手 | 29832万 | -1.52 | -11.20% |
2020-10-27 | 13.77 | 13.95 | 13.50 | 13.57 | 83129手 | 11372万 | -0.24 | -1.74% |
2020-10-26 | 13.56 | 13.83 | 13.42 | 13.81 | 70925手 | 9735万 | 0.15 | 1.10% |
2020-10-23 | 13.60 | 13.83 | 13.60 | 13.66 | 76516手 | 10481万 | 0.01 | 0.07% |
2020-10-22 | 13.54 | 13.79 | 13.40 | 13.65 | 81709手 | 11164万 | 0.10 | 0.74% |
2020-10-21 | 13.76 | 13.82 | 13.47 | 13.55 | 60262手 | 8173万 | -0.23 | -1.67% |
2020-10-20 | 13.42 | 13.87 | 13.29 | 13.78 | 96915手 | 13225万 | 0.28 | 2.07% |
2020-10-19 | 13.44 | 13.83 | 13.41 | 13.50 | 64773手 | 8784万 | 0.14 | 1.05% |
2020-10-16 | 13.33 | 13.43 | 13.18 | 13.36 | 45896手 | 6109万 | 0.03 | 0.23% |
2020-10-15 | 13.48 | 13.58 | 13.28 | 13.33 | 53984手 | 7239万 | -0.14 | -1.04% |
2020-10-14 | 13.74 | 13.80 | 13.46 | 13.47 | 81166手 | 11018万 | -0.33 | -2.39% |
2020-10-13 | 13.92 | 13.92 | 13.70 | 13.80 | 65344手 | 9007万 | -0.11 | -0.79% |
2020-10-12 | 13.62 | 13.95 | 13.56 | 13.91 | 90692手 | 12542万 | 0.36 | 2.66% |
2020-10-09 | 13.46 | 13.63 | 13.45 | 13.55 | 45661手 | 6181万 | 0.35 | 2.65% |
2020-09-30 | 13.30 | 13.45 | 13.11 | 13.20 | 38078手 | 5046万 | -0.09 | -0.68% |
2020-09-29 | 13.20 | 13.55 | 13.20 | 13.29 | 50188手 | 6710万 | 0.17 | 1.30% |
2020-09-28 | 13.40 | 13.52 | 13.02 | 13.12 | 53804手 | 7143万 | -0.29 | -2.16% |
2020-09-25 | 13.36 | 13.50 | 13.31 | 13.41 | 37305手 | 5000万 | 0.07 | 0.53% |
2020-09-24 | 13.70 | 13.70 | 13.30 | 13.34 | 74644手 | 10039万 | -0.46 | -3.33% |
2020-09-23 | 13.64 | 13.83 | 13.64 | 13.80 | 60676手 | 8332万 | 0.19 | 1.40% |
2020-09-22 | 13.62 | 13.81 | 13.57 | 13.61 | 62621手 | 8551万 | -0.19 | -1.38% |
2020-09-21 | 14.09 | 14.10 | 13.74 | 13.80 | 84116手 | 11667万 | -0.21 | -1.50% |
2020-09-18 | 13.85 | 14.05 | 13.70 | 14.01 | 86755手 | 12054万 | 0.09 | 0.65% |
2020-09-17 | 13.73 | 14.05 | 13.50 | 13.92 | 87455手 | 12091万 | 0.21 | 1.53% |
2020-09-16 | 14.04 | 14.10 | 13.58 | 13.71 | 98742手 | 13599万 | -0.35 | -2.49% |
2020-09-15 | 14.48 | 14.58 | 13.92 | 14.06 | 128650手 | 18298万 | -0.13 | -0.92% |
2020-09-14 | 13.85 | 14.28 | 13.74 | 14.19 | 123566手 | 17373万 | 0.43 | 3.12% |
2020-09-11 | 13.55 | 13.92 | 13.21 | 13.76 | 134648手 | 18375万 | -0.01 | -0.07% |
2020-09-10 | 15.68 | 15.84 | 13.58 | 13.77 | 288975手 | 41919万 | -1.87 | -11.96% |
2020-09-09 | 15.69 | 16.36 | 15.55 | 15.64 | 314410手 | 50358万 | -0.30 | -1.88% |
2020-09-08 | 15.50 | 15.94 | 15.31 | 15.94 | 247486手 | 38879万 | 0.42 | 2.71% |
2020-09-07 | 15.48 | 16.15 | 15.30 | 15.52 | 304757手 | 47878万 | 0.09 | 0.58% |
2020-09-04 | 14.73 | 15.50 | 14.65 | 15.43 | 226956手 | 34489万 | 0.50 | 3.35% |
2020-09-03 | 15.01 | 15.24 | 14.83 | 14.93 | 163518手 | 24495万 | -0.25 | -1.65% |
2020-09-02 | 14.38 | 15.32 | 14.31 | 15.18 | 259966手 | 38681万 | 0.82 | 5.71% |
2020-09-01 | 14.23 | 14.37 | 13.97 | 14.36 | 86698手 | 12251万 | 0.09 | 0.63% |
N 2020-08-31 | 14.50 | 14.69 | 14.26 | 14.27 | 111606手 | 16094万 | -0.23 | -1.59% |
N 2020-08-28 | 14.45 | 14.53 | 14.15 | 14.50 | 118373手 | 16989万 | -0.14 | -0.96% |
N 2020-08-27 | 14.13 | 14.77 | 13.99 | 14.64 | 123296手 | 17910万 | 0.46 | 3.24% |
2020-08-26 | 14.80 | 14.80 | 14.00 | 14.18 | 115683手 | 16576万 | -0.54 | -3.67% |
2020-08-25 | 14.09 | 14.86 | 14.08 | 14.72 | 196630手 | 28683万 | 0.55 | 3.88% |
2020-08-24 | 13.80 | 14.29 | 13.62 | 14.17 | 107874手 | 15163万 | 0.49 | 3.58% |
2020-08-21 | 13.89 | 14.02 | 13.60 | 13.68 | 63548手 | 8741万 | -0.12 | -0.87% |
2020-08-20 | 13.84 | 14.02 | 13.64 | 13.80 | 43950手 | 6080万 | -0.11 | -0.79% |
2020-08-19 | 14.18 | 14.24 | 13.83 | 13.91 | 72966手 | 10263万 | -0.21 | -1.49% |
N 2020-08-18 | 14.17 | 14.21 | 14.06 | 14.12 | 74417手 | 10503万 | -0.09 | -0.63% |
2020-08-17 | 14.21 | 14.24 | 14.01 | 14.21 | 80187手 | 11346万 | 0.07 | 0.49% |
2020-08-14 | 13.99 | 14.18 | 13.91 | 14.14 | 73202手 | 10309万 | 0.10 | 0.71% |
2020-08-13 | 13.58 | 14.20 | 13.56 | 14.04 | 121429手 | 17026万 | 0.46 | 3.39% |
2020-08-12 | 13.56 | 13.68 | 13.33 | 13.58 | 80713手 | 10882万 | -0.08 | -0.59% |
2020-08-11 | 14.00 | 14.00 | 13.65 | 13.66 | 66076手 | 9129万 | -0.27 | -1.94% |
2020-08-10 | 13.70 | 14.03 | 13.61 | 13.93 | 64215手 | 8935万 | 0.12 | 0.87% |
2020-08-07 | 14.14 | 14.14 | 13.70 | 13.81 | 87643手 | 12145万 | -0.30 | -2.13% |
2020-08-06 | 14.24 | 14.28 | 13.89 | 14.11 | 110028手 | 15498万 | -0.22 | -1.53% |
2020-08-05 | 14.25 | 14.46 | 14.06 | 14.33 | 110026手 | 15706万 | 0.18 | 1.27% |
2020-08-04 | 14.43 | 14.46 | 14.12 | 14.15 | 104274手 | 14832万 | -0.29 | -2.01% |
2020-08-03 | 14.24 | 14.44 | 14.17 | 14.44 | 106311手 | 15267万 | 0.27 | 1.91% |
2020-07-31 | 14.06 | 14.28 | 13.97 | 14.17 | 78853手 | 11148万 | 0.11 | 0.78% |
2020-07-30 | 14.21 | 14.49 | 14.01 | 14.06 | 84917手 | 12070万 | -0.11 | -0.78% |
2020-07-29 | 13.70 | 14.18 | 13.68 | 14.17 | 78317手 | 10953万 | 0.35 | 2.53% |
2020-07-28 | 13.68 | 13.95 | 13.66 | 13.82 | 52589手 | 7255万 | 0.17 | 1.25% |
2020-07-27 | 13.76 | 13.78 | 13.50 | 13.65 | 57576手 | 7851万 | 0.01 | 0.07% |