股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.91 | 9.05 | 8.78 | 8.98 | 135640手 | 12116万 | 0.03 | 0.34% |
| 2022-06-22 | 9.15 | 9.33 | 8.95 | 8.95 | 161929手 | 14810万 | -0.29 | -3.14% |
| 2022-06-21 | 9.03 | 9.32 | 8.90 | 9.24 | 198683手 | 18154万 | 0.20 | 2.21% |
| 2022-06-20 | 9.27 | 9.79 | 8.99 | 9.04 | 319247手 | 29721万 | 0.05 | 0.56% |
| 2022-06-17 | 8.58 | 8.99 | 8.48 | 8.99 | 278332手 | 24415万 | 0.28 | 3.21% |
| 2022-06-16 | 8.10 | 8.89 | 8.09 | 8.71 | 299709手 | 25751万 | 0.68 | 8.47% |
| 2022-06-15 | 8.21 | 8.25 | 8.03 | 8.03 | 140821手 | 11415万 | -0.24 | -2.90% |
| 2022-06-14 | 8.44 | 8.55 | 8.01 | 8.27 | 218294手 | 17983万 | -0.20 | -2.36% |
| 2022-06-13 | 7.72 | 8.78 | 7.72 | 8.47 | 315836手 | 25962万 | 0.98 | 13.08% |
| 2022-06-10 | 7.35 | 7.54 | 7.35 | 7.49 | 61938手 | 4629万 | 0.08 | 1.08% |
| 2022-06-09 | 7.58 | 7.63 | 7.38 | 7.41 | 60474手 | 4516万 | -0.23 | -3.01% |
| 2022-06-08 | 7.66 | 7.72 | 7.45 | 7.64 | 56120手 | 4262万 | -0.03 | -0.39% |
| 2022-06-07 | 7.75 | 7.84 | 7.59 | 7.67 | 61273手 | 4710万 | -0.11 | -1.41% |
| 2022-06-06 | 7.54 | 7.82 | 7.51 | 7.78 | 86129手 | 6653万 | 0.22 | 2.91% |
| 2022-06-02 | 7.41 | 7.58 | 7.30 | 7.56 | 86129手 | 6434万 | 0.15 | 2.02% |
| 2022-06-01 | 7.37 | 7.50 | 7.30 | 7.41 | 67453手 | 4996万 | 0.04 | 0.54% |
| 2022-05-31 | 7.28 | 7.39 | 7.16 | 7.37 | 66001手 | 4829万 | 0.09 | 1.24% |
| 2022-05-30 | 7.25 | 7.30 | 7.13 | 7.28 | 65223手 | 4712万 | 0.12 | 1.68% |
| 2022-05-27 | 7.16 | 7.29 | 7.09 | 7.16 | 67378手 | 4843万 | -0.01 | -0.14% |
| 2022-05-26 | 6.98 | 7.36 | 6.83 | 7.17 | 107035手 | 7621万 | 0.18 | 2.58% |
| 2022-05-25 | 6.98 | 7.07 | 6.84 | 6.99 | 53116手 | 3707万 | 0.14 | 2.04% |
| 2022-05-24 | 7.41 | 7.45 | 6.84 | 6.85 | 112904手 | 8044万 | -0.57 | -7.68% |
| 2022-05-23 | 7.21 | 7.42 | 7.20 | 7.42 | 73864手 | 5433万 | 0.22 | 3.06% |
| 2022-05-20 | 7.25 | 7.31 | 7.12 | 7.20 | 71262手 | 5131万 | 0.00 | 0.00% |
| 2022-05-19 | 7.27 | 7.31 | 7.13 | 7.20 | 76624手 | 5515万 | -0.11 | -1.50% |
| 2022-05-18 | 7.29 | 7.47 | 7.28 | 7.31 | 67207手 | 4953万 | 0.08 | 1.11% |
| 2022-05-17 | 7.27 | 7.33 | 7.10 | 7.23 | 49369手 | 3555万 | -0.05 | -0.69% |
| 2022-05-16 | 7.41 | 7.50 | 7.25 | 7.28 | 52670手 | 3856万 | -0.08 | -1.09% |
| 2022-05-13 | 7.34 | 7.47 | 7.25 | 7.36 | 39077手 | 2864万 | -0.01 | -0.14% |
| 2022-05-12 | 7.20 | 7.50 | 7.20 | 7.37 | 61889手 | 4556万 | 0.08 | 1.10% |
| 2022-05-11 | 7.48 | 7.56 | 7.26 | 7.29 | 78585手 | 5855万 | -0.09 | -1.22% |
| 2022-05-10 | 7.07 | 7.40 | 6.98 | 7.38 | 74921手 | 5451万 | 0.16 | 2.22% |
| 2022-05-09 | 7.10 | 7.39 | 7.10 | 7.22 | 49528手 | 3603万 | -0.03 | -0.41% |
| 2022-05-06 | 7.04 | 7.38 | 7.04 | 7.25 | 66021手 | 4765万 | 0.03 | 0.42% |
| 2022-05-05 | 7.16 | 7.32 | 7.03 | 7.22 | 64771手 | 4675万 | 0.09 | 1.26% |
| 2022-04-29 | 6.87 | 7.19 | 6.87 | 7.13 | 95706手 | 6759万 | 0.36 | 5.32% |
| 2022-04-28 | 6.83 | 6.92 | 6.72 | 6.77 | 91213手 | 6220万 | -0.17 | -2.45% |
| 2022-04-27 | 6.19 | 6.96 | 6.12 | 6.94 | 140599手 | 9346万 | 0.07 | 1.02% |
| 2022-04-26 | 7.23 | 7.37 | 6.84 | 6.87 | 99363手 | 7098万 | -0.37 | -5.11% |
| 2022-04-25 | 7.89 | 7.89 | 7.19 | 7.24 | 126676手 | 9578万 | -0.87 | -10.73% |
| 2022-04-22 | 8.20 | 8.43 | 8.10 | 8.11 | 74406手 | 6144万 | -0.06 | -0.73% |
| 2022-04-21 | 8.70 | 8.75 | 8.13 | 8.17 | 126020手 | 10581万 | -0.66 | -7.47% |
| 2022-04-20 | 8.94 | 9.14 | 8.75 | 8.83 | 78453手 | 6998万 | -0.11 | -1.23% |
| 2022-04-19 | 8.73 | 9.14 | 8.66 | 8.94 | 95256手 | 8494万 | 0.18 | 2.06% |
| 2022-04-18 | 8.80 | 8.91 | 8.63 | 8.76 | 117192手 | 10235万 | -0.31 | -3.42% |
| 2022-04-15 | 8.95 | 9.23 | 8.66 | 9.07 | 181598手 | 16159万 | -0.09 | -0.98% |
| 2022-04-14 | 9.76 | 10.22 | 9.14 | 9.16 | 250977手 | 24169万 | 0.27 | 3.04% |
| 2022-04-13 | 8.83 | 9.17 | 8.68 | 8.89 | 101433手 | 9045万 | -0.03 | -0.34% |
| 2022-04-12 | 8.55 | 8.97 | 8.43 | 8.92 | 96600手 | 8425万 | 0.32 | 3.72% |
| 2022-04-11 | 8.94 | 8.99 | 8.42 | 8.60 | 109533手 | 9490万 | -0.32 | -3.59% |
| 2022-04-08 | 9.32 | 9.34 | 8.91 | 8.92 | 121827手 | 11006万 | -0.36 | -3.88% |
| 2022-04-07 | 9.70 | 9.70 | 9.27 | 9.28 | 103176手 | 9699万 | -0.43 | -4.43% |
| 2022-04-06 | 9.61 | 9.76 | 9.50 | 9.71 | 77280手 | 7493万 | 0.09 | 0.94% |
| 2022-04-01 | 9.85 | 9.93 | 9.60 | 9.62 | 113866手 | 11090万 | -0.33 | -3.32% |
| 2022-03-31 | 9.98 | 10.12 | 9.88 | 9.95 | 99575手 | 9932万 | -0.13 | -1.29% |
| 2022-03-30 | 10.03 | 10.16 | 9.94 | 10.08 | 94453手 | 9497万 | 0.09 | 0.90% |
| 2022-03-29 | 10.60 | 10.64 | 9.93 | 9.99 | 195049手 | 19880万 | -0.52 | -4.95% |
| 2022-03-28 | 10.57 | 10.72 | 10.35 | 10.51 | 124048手 | 13081万 | -0.24 | -2.23% |
| 2022-03-25 | 10.80 | 11.25 | 10.72 | 10.75 | 177094手 | 19409万 | 0.01 | 0.09% |
| 2022-03-24 | 11.21 | 11.30 | 10.70 | 10.74 | 223648手 | 24375万 | -0.58 | -5.12% |
| 2022-03-23 | 10.94 | 11.58 | 10.93 | 11.32 | 261954手 | 29556万 | 0.29 | 2.63% |
| 2022-03-22 | 11.10 | 11.42 | 10.92 | 11.03 | 262019手 | 29262万 | -0.20 | -1.78% |
| 2022-03-21 | 11.02 | 11.38 | 10.81 | 11.23 | 246642手 | 27400万 | 0.12 | 1.08% |
| 2022-03-18 | 11.00 | 11.30 | 10.90 | 11.11 | 218363手 | 24294万 | 0.08 | 0.72% |
| 2022-03-17 | 11.04 | 11.29 | 10.88 | 11.03 | 271952手 | 30103万 | -0.09 | -0.81% |
| 2022-03-16 | 10.66 | 11.33 | 10.66 | 11.12 | 324879手 | 35775万 | 0.53 | 5.00% |
| 2022-03-15 | 10.18 | 11.13 | 10.15 | 10.59 | 317151手 | 33906万 | 0.32 | 3.12% |
| 2022-03-14 | 10.28 | 10.60 | 10.27 | 10.27 | 123654手 | 12895万 | -0.17 | -1.63% |
| 2022-03-11 | 10.45 | 10.49 | 10.00 | 10.44 | 166223手 | 17101万 | -0.21 | -1.97% |
| 2022-03-10 | 10.56 | 10.75 | 10.38 | 10.65 | 209489手 | 22175万 | 0.19 | 1.82% |
| 2022-03-09 | 10.19 | 10.48 | 9.74 | 10.46 | 153975手 | 15641万 | 0.33 | 3.26% |
| 2022-03-08 | 10.60 | 10.60 | 10.03 | 10.13 | 144063手 | 14854万 | -0.46 | -4.34% |
| 2022-03-07 | 10.65 | 10.74 | 10.36 | 10.59 | 143425手 | 15113万 | 0.10 | 0.95% |
| 2022-03-04 | 10.40 | 10.85 | 10.40 | 10.49 | 155947手 | 16595万 | 0.01 | 0.10% |
| 2022-03-03 | 10.84 | 10.92 | 10.42 | 10.48 | 154249手 | 16380万 | -0.25 | -2.33% |
| 2022-03-02 | 10.60 | 10.83 | 10.58 | 10.73 | 122224手 | 13112万 | -0.02 | -0.19% |
| 2022-03-01 | 10.76 | 10.88 | 10.66 | 10.75 | 123840手 | 13307万 | 0.05 | 0.47% |
| 2022-02-28 | 10.85 | 11.05 | 10.59 | 10.70 | 167932手 | 18026万 | -0.33 | -2.99% |
| 2022-02-25 | 11.32 | 11.48 | 10.90 | 11.03 | 260052手 | 29006万 | -0.27 | -2.39% |
| 2022-02-24 | 11.51 | 11.88 | 11.04 | 11.30 | 352689手 | 40390万 | -0.36 | -3.09% |
| 2022-02-23 | 11.64 | 11.76 | 11.33 | 11.66 | 253655手 | 29319万 | 0.02 | 0.17% |
| 2022-02-22 | 11.48 | 11.93 | 11.33 | 11.64 | 328419手 | 38223万 | -0.18 | -1.52% |
| 2022-02-21 | 11.20 | 12.20 | 11.20 | 11.82 | 500220手 | 58968万 | 0.82 | 7.46% |
