股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.39 | 27.70 | 26.69 | 27.20 | 41543手 | 11233万 | -0.35 | -1.27% |
| 2022-06-22 | 27.81 | 28.52 | 27.40 | 27.55 | 52719手 | 14679万 | -0.49 | -1.75% |
| 2022-06-21 | 28.09 | 28.45 | 27.34 | 28.04 | 63113手 | 17561万 | -0.24 | -0.85% |
| 2022-06-20 | 28.25 | 28.98 | 27.86 | 28.28 | 51691手 | 14574万 | -0.32 | -1.12% |
| 2022-06-17 | 29.00 | 29.68 | 28.01 | 28.60 | 86814手 | 24864万 | -0.42 | -1.45% |
| 2022-06-16 | 25.40 | 29.98 | 25.29 | 29.02 | 126210手 | 35289万 | 3.74 | 14.79% |
| 2022-06-15 | 25.05 | 26.26 | 25.05 | 25.28 | 48187手 | 12427万 | 0.24 | 0.96% |
| 2022-06-14 | 25.12 | 25.30 | 24.17 | 25.04 | 33582手 | 8310万 | -0.40 | -1.57% |
| 2022-06-13 | 25.01 | 25.44 | 24.61 | 25.44 | 38502手 | 9631万 | 0.26 | 1.03% |
| 2022-06-10 | 24.60 | 25.77 | 24.46 | 25.18 | 45259手 | 11465万 | 0.32 | 1.29% |
| 2022-06-09 | 25.40 | 25.69 | 24.83 | 24.86 | 50367手 | 12651万 | -0.71 | -2.78% |
| 2022-06-08 | 27.31 | 27.75 | 25.09 | 25.57 | 77454手 | 20333万 | -1.09 | -4.09% |
| 2022-06-07 | 26.99 | 27.15 | 26.40 | 26.66 | 41703手 | 11111万 | -0.51 | -1.88% |
| 2022-06-06 | 25.05 | 27.27 | 25.05 | 27.17 | 70103手 | 18579万 | 1.71 | 6.72% |
| 2022-06-02 | 25.35 | 25.95 | 25.15 | 25.46 | 41036手 | 10475万 | 0.10 | 0.39% |
| 2022-06-01 | 25.92 | 26.25 | 25.25 | 25.36 | 45747手 | 11767万 | -0.81 | -3.10% |
| 2022-05-31 | 26.31 | 26.60 | 25.80 | 26.17 | 51113手 | 13342万 | -0.43 | -1.62% |
| 2022-05-30 | 25.41 | 27.40 | 24.85 | 26.60 | 94366手 | 24701万 | 1.20 | 4.72% |
| 2022-05-27 | 25.05 | 25.65 | 24.67 | 25.40 | 55791手 | 14039万 | 0.57 | 2.30% |
| 2022-05-26 | 25.73 | 25.73 | 24.40 | 24.83 | 53336手 | 13282万 | -0.74 | -2.89% |
| 2022-05-25 | 25.00 | 25.97 | 23.76 | 25.57 | 81617手 | 20355万 | 0.08 | 0.31% |
| 2022-05-24 | 25.33 | 26.21 | 24.99 | 25.49 | 81085手 | 20769万 | 0.09 | 0.35% |
| 2022-05-23 | 26.31 | 26.45 | 25.07 | 25.40 | 49388手 | 12615万 | -0.53 | -2.04% |
| 2022-05-20 | 25.71 | 26.50 | 25.60 | 25.93 | 45152手 | 11725万 | 0.28 | 1.09% |
| 2022-05-19 | 25.36 | 26.11 | 24.77 | 25.65 | 65585手 | 16729万 | 0.04 | 0.16% |
| 2022-05-18 | 25.80 | 26.89 | 25.39 | 25.61 | 71706手 | 18674万 | -0.68 | -2.59% |
| 2022-05-17 | 27.36 | 27.40 | 25.70 | 26.29 | 80825手 | 21164万 | -0.88 | -3.24% |
| 2022-05-16 | 27.33 | 27.72 | 26.98 | 27.17 | 51573手 | 14107万 | -0.27 | -0.98% |
| 2022-05-13 | 28.10 | 28.44 | 26.71 | 27.44 | 77007手 | 21136万 | -0.64 | -2.28% |
| 2022-05-12 | 26.85 | 28.50 | 26.53 | 28.08 | 91441手 | 25386万 | 0.91 | 3.35% |
| 2022-05-11 | 26.80 | 29.09 | 26.38 | 27.17 | 112764手 | 31161万 | -0.04 | -0.15% |
| 2022-05-10 | 26.50 | 27.49 | 26.37 | 27.21 | 75662手 | 20387万 | 0.18 | 0.67% |
| 2022-05-09 | 27.30 | 29.32 | 26.87 | 27.03 | 95126手 | 26602万 | -0.85 | -3.05% |
| 2022-05-06 | 27.50 | 28.36 | 26.67 | 27.88 | 108216手 | 29791万 | -0.65 | -2.28% |
| 2022-05-05 | 26.30 | 29.67 | 25.32 | 28.53 | 149172手 | 40189万 | 1.78 | 6.65% |
| 2022-04-29 | 24.50 | 27.82 | 24.34 | 26.75 | 146257手 | 38044万 | 1.95 | 7.86% |
| 2022-04-28 | 25.90 | 25.99 | 23.90 | 24.80 | 134130手 | 33222万 | -1.80 | -6.77% |
| 2022-04-27 | 25.55 | 26.66 | 24.41 | 26.60 | 183836手 | 46747万 | 0.86 | 3.34% |
| 2022-04-26 | 23.00 | 26.86 | 22.56 | 25.74 | 227464手 | 56930万 | 3.36 | 15.01% |
| 2022-04-25 | 23.03 | 24.00 | 22.15 | 22.38 | 94339手 | 21586万 | -1.18 | -5.01% |
| 2022-04-22 | 23.40 | 25.12 | 23.07 | 23.56 | 109859手 | 26483万 | -0.34 | -1.42% |
| 2022-04-21 | 24.00 | 24.96 | 23.65 | 23.90 | 105989手 | 25683万 | -0.05 | -0.21% |
| 2022-04-20 | 23.75 | 25.44 | 23.61 | 23.95 | 121295手 | 29543万 | 0.09 | 0.38% |
| 2022-04-19 | 24.20 | 24.66 | 23.20 | 23.86 | 102726手 | 24407万 | -0.04 | -0.17% |
| 2022-04-18 | 22.95 | 25.20 | 22.04 | 23.90 | 141448手 | 33457万 | 1.16 | 5.10% |
| 2022-04-15 | 22.20 | 24.27 | 22.17 | 22.74 | 186085手 | 43071万 | 0.25 | 1.11% |
| 2022-04-14 | 23.49 | 23.80 | 21.99 | 22.49 | 214339手 | 49012万 | -0.93 | -3.97% |
| 2022-04-13 | 23.00 | 23.42 | 21.24 | 23.42 | 243276手 | 55370万 | 3.90 | 19.98% |
| 2022-04-12 | 19.52 | 19.52 | 19.52 | 19.52 | 23085手 | 4506万 | 3.25 | 19.98% |
| 2022-04-11 | 16.69 | 16.75 | 15.90 | 16.27 | 15981手 | 2591万 | -0.43 | -2.58% |
| 2022-04-08 | 17.26 | 17.35 | 16.51 | 16.70 | 18460手 | 3096万 | -0.53 | -3.08% |
| 2022-04-07 | 17.79 | 17.85 | 17.21 | 17.23 | 20993手 | 3666万 | -0.71 | -3.96% |
| 2022-04-06 | 17.30 | 17.99 | 17.22 | 17.94 | 27814手 | 4930万 | 0.62 | 3.58% |
| 2022-04-01 | 17.01 | 17.36 | 16.80 | 17.32 | 19814手 | 3389万 | 0.22 | 1.29% |
| 2022-03-31 | 16.86 | 17.39 | 16.66 | 17.10 | 17413手 | 2978万 | 0.08 | 0.47% |
| 2022-03-30 | 16.81 | 17.09 | 16.68 | 17.02 | 12196手 | 2059万 | 0.32 | 1.92% |
| 2022-03-29 | 17.12 | 17.24 | 16.60 | 16.70 | 14153手 | 2381万 | -0.36 | -2.11% |
| 2022-03-28 | 16.96 | 17.37 | 16.84 | 17.06 | 12315手 | 2114万 | 0.01 | 0.06% |
| 2022-03-25 | 17.12 | 17.50 | 17.00 | 17.05 | 11245手 | 1936万 | -0.06 | -0.35% |
| 2022-03-24 | 17.50 | 17.63 | 17.00 | 17.11 | 14469手 | 2495万 | -0.62 | -3.50% |
| 2022-03-23 | 17.36 | 17.80 | 17.24 | 17.73 | 18055手 | 3180万 | 0.36 | 2.07% |
| 2022-03-22 | 17.38 | 17.57 | 17.03 | 17.37 | 12316手 | 2125万 | -0.08 | -0.46% |
| 2022-03-21 | 17.51 | 17.73 | 17.18 | 17.45 | 11414手 | 1985万 | -0.04 | -0.23% |
| 2022-03-18 | 17.23 | 17.64 | 17.14 | 17.49 | 14434手 | 2517万 | 0.15 | 0.86% |
| 2022-03-17 | 16.98 | 17.60 | 16.84 | 17.34 | 17722手 | 3076万 | 0.54 | 3.21% |
| 2022-03-16 | 16.39 | 16.88 | 16.01 | 16.80 | 10426手 | 1717万 | 0.56 | 3.45% |
| 2022-03-15 | 17.01 | 17.27 | 16.13 | 16.24 | 13053手 | 2200万 | -0.94 | -5.47% |
| 2022-03-14 | 17.27 | 17.67 | 17.13 | 17.18 | 9980手 | 1732万 | -0.41 | -2.33% |
| 2022-03-11 | 17.00 | 17.60 | 16.90 | 17.59 | 15664手 | 2706万 | 0.52 | 3.05% |
| 2022-03-10 | 17.08 | 17.34 | 17.00 | 17.07 | 12714手 | 2183万 | 0.28 | 1.67% |
| 2022-03-09 | 16.95 | 17.10 | 16.04 | 16.79 | 19928手 | 3336万 | -0.14 | -0.83% |
| 2022-03-08 | 17.27 | 17.52 | 16.85 | 16.93 | 17900手 | 3062万 | -0.38 | -2.19% |
| 2022-03-07 | 17.53 | 17.53 | 16.96 | 17.31 | 28555手 | 4926万 | -0.33 | -1.87% |
| 2022-03-04 | 17.72 | 18.00 | 17.56 | 17.64 | 15716手 | 2789万 | -0.18 | -1.01% |
| 2022-03-03 | 18.06 | 18.12 | 17.67 | 17.82 | 10908手 | 1947万 | -0.21 | -1.17% |
| 2022-03-02 | 17.91 | 18.29 | 17.80 | 18.03 | 10385手 | 1875万 | 0.03 | 0.17% |
| 2022-03-01 | 17.74 | 18.05 | 17.55 | 18.00 | 11323手 | 2021万 | 0.27 | 1.52% |
| 2022-02-28 | 17.88 | 18.07 | 17.48 | 17.73 | 17351手 | 3061万 | -0.23 | -1.28% |
| 2022-02-25 | 17.82 | 18.13 | 17.82 | 17.96 | 16084手 | 2892万 | 0.26 | 1.47% |
| 2022-02-24 | 18.40 | 18.56 | 17.31 | 17.70 | 30279手 | 5426万 | -0.84 | -4.53% |
| 2022-02-23 | 18.50 | 18.69 | 18.25 | 18.54 | 19824手 | 3670万 | 0.02 | 0.11% |
| 2022-02-22 | 18.89 | 19.10 | 18.33 | 18.52 | 30219手 | 5631万 | -0.61 | -3.19% |
| 2022-02-21 | 18.33 | 19.15 | 18.23 | 19.13 | 33865手 | 6404万 | 0.79 | 4.31% |
| 2022-02-18 | 18.11 | 18.46 | 17.80 | 18.34 | 14782手 | 2685万 | 0.23 | 1.27% |
| 2022-02-17 | 18.30 | 18.47 | 18.02 | 18.11 | 16243手 | 2960万 | -0.29 | -1.58% |
| 2022-02-16 | 18.20 | 18.46 | 18.11 | 18.40 | 16660手 | 3048万 | 0.21 | 1.15% |
| 2022-02-15 | 18.18 | 18.55 | 17.95 | 18.19 | 16602手 | 3019万 | -0.07 | -0.38% |
| 2022-02-14 | 17.91 | 18.45 | 17.83 | 18.26 | 15824手 | 2888万 | 0.23 | 1.28% |
