股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 22.37 | 22.37 | 21.70 | 21.77 | 17898手 | 3919万 | -0.32 | -1.45% |
| 2023-09-27 | 21.85 | 22.34 | 21.66 | 22.09 | 22519手 | 4973万 | 0.29 | 1.33% |
| 2023-09-26 | 21.46 | 21.96 | 21.31 | 21.80 | 22294手 | 4833万 | 0.29 | 1.35% |
| 2023-09-25 | 21.38 | 21.73 | 21.38 | 21.51 | 17557手 | 3779万 | 0.05 | 0.23% |
| 2023-09-22 | 21.19 | 21.56 | 20.97 | 21.46 | 17129手 | 3664万 | 0.43 | 2.04% |
| 2023-09-21 | 21.08 | 21.60 | 21.01 | 21.03 | 13311手 | 2832万 | -0.28 | -1.31% |
| 2023-09-20 | 21.40 | 21.62 | 21.26 | 21.31 | 10809手 | 2313万 | -0.18 | -0.84% |
| 2023-09-19 | 21.51 | 21.70 | 21.07 | 21.49 | 15170手 | 3242万 | -0.01 | -0.05% |
| 2023-09-18 | 21.13 | 21.89 | 20.90 | 21.50 | 19775手 | 4262万 | 0.40 | 1.90% |
| 2023-09-15 | 21.18 | 21.44 | 21.04 | 21.10 | 17713手 | 3764万 | 0.10 | 0.48% |
| 2023-09-14 | 20.82 | 21.50 | 20.70 | 21.00 | 20882手 | 4390万 | -0.25 | -1.18% |
| 2023-09-13 | 21.46 | 21.70 | 20.98 | 21.25 | 14846手 | 3149万 | -0.21 | -0.98% |
| 2023-09-12 | 21.46 | 21.66 | 21.26 | 21.46 | 19015手 | 4076万 | 0.08 | 0.37% |
| 2023-09-11 | 21.63 | 22.33 | 21.06 | 21.38 | 37148手 | 7951万 | -0.57 | -2.60% |
| 2023-09-08 | 21.41 | 22.15 | 21.20 | 21.95 | 23456手 | 5115万 | 0.67 | 3.15% |
| 2023-09-07 | 21.50 | 21.80 | 21.28 | 21.28 | 18525手 | 3980万 | -0.26 | -1.21% |
| 2023-09-06 | 21.29 | 21.60 | 21.10 | 21.54 | 16805手 | 3592万 | 0.25 | 1.17% |
| 2023-09-05 | 21.41 | 21.71 | 21.10 | 21.29 | 33863手 | 7223万 | -0.17 | -0.79% |
| 2023-09-04 | 22.64 | 22.66 | 20.81 | 21.46 | 65225手 | 13934万 | -1.32 | -5.79% |
| 2023-09-01 | 22.88 | 23.33 | 22.50 | 22.78 | 13020手 | 2962万 | -0.10 | -0.44% |
| 2023-08-31 | 23.04 | 23.25 | 22.72 | 22.88 | 11801手 | 2698万 | -0.18 | -0.78% |
| 2023-08-30 | 22.25 | 23.27 | 22.25 | 23.06 | 26835手 | 6156万 | 0.81 | 3.64% |
| 2023-08-29 | 21.67 | 22.42 | 21.45 | 22.25 | 23165手 | 5123万 | 0.96 | 4.51% |
| 2023-08-28 | 22.85 | 23.10 | 21.29 | 21.29 | 19559手 | 4312万 | -0.14 | -0.65% |
| 2023-08-25 | 21.93 | 22.26 | 21.37 | 21.43 | 25734手 | 5577万 | -0.43 | -1.97% |
| 2023-08-24 | 22.15 | 22.20 | 21.59 | 21.86 | 12268手 | 2687万 | -0.09 | -0.41% |
| 2023-08-23 | 22.00 | 22.45 | 21.79 | 21.95 | 11914手 | 2615万 | -0.25 | -1.13% |
| 2023-08-22 | 22.17 | 22.56 | 21.73 | 22.20 | 17294手 | 3810万 | 0.03 | 0.14% |
| 2023-08-21 | 22.41 | 22.82 | 22.11 | 22.17 | 13982手 | 3129万 | -0.24 | -1.07% |
| 2023-08-18 | 22.11 | 23.25 | 22.11 | 22.41 | 24008手 | 5454万 | 0.15 | 0.67% |
| 2023-08-17 | 22.00 | 22.55 | 21.80 | 22.26 | 20695手 | 4603万 | 0.04 | 0.18% |
| 2023-08-16 | 22.93 | 23.40 | 22.05 | 22.22 | 48573手 | 10950万 | -0.70 | -3.05% |
| 2023-08-15 | 25.11 | 25.16 | 22.88 | 22.92 | 64614手 | 15285万 | -2.53 | -9.94% |
| 2023-08-14 | 25.40 | 26.15 | 25.24 | 25.45 | 30097手 | 7714万 | 0.21 | 0.83% |
| 2023-08-11 | 27.00 | 27.00 | 25.24 | 25.24 | 37495手 | 9655万 | -0.95 | -3.63% |
| 2023-08-10 | 25.10 | 26.39 | 25.10 | 26.19 | 43756手 | 11403万 | 0.71 | 2.79% |
| 2023-08-09 | 25.86 | 26.49 | 25.26 | 25.48 | 54335手 | 13995万 | -1.07 | -4.03% |
| 2023-08-08 | 24.75 | 27.00 | 24.55 | 26.55 | 52950手 | 13683万 | 1.80 | 7.27% |
| 2023-08-07 | 24.06 | 25.10 | 24.06 | 24.75 | 22009手 | 5433万 | 0.40 | 1.64% |
| 2023-08-04 | 24.17 | 24.46 | 23.68 | 24.35 | 21895手 | 5271万 | 0.19 | 0.79% |
| 2023-08-03 | 24.42 | 24.43 | 24.05 | 24.16 | 8830手 | 2134万 | -0.03 | -0.12% |
| 2023-08-02 | 24.50 | 24.69 | 24.03 | 24.19 | 19382手 | 4700万 | -0.32 | -1.31% |
| 2023-08-01 | 24.56 | 25.00 | 24.40 | 24.51 | 15442手 | 3799万 | -0.25 | -1.01% |
| 2023-07-31 | 24.52 | 24.98 | 24.30 | 24.76 | 24694手 | 6083万 | 0.06 | 0.24% |
| 2023-07-28 | 25.53 | 26.20 | 24.69 | 24.70 | 35554手 | 8989万 | -0.51 | -2.02% |
| 2023-07-27 | 25.15 | 25.84 | 25.01 | 25.21 | 11680手 | 2967万 | 0.00 | 0.00% |
| 2023-07-26 | 26.20 | 26.20 | 24.95 | 25.21 | 23734手 | 6009万 | -0.82 | -3.15% |
| 2023-07-25 | 26.14 | 26.20 | 25.55 | 26.03 | 19080手 | 4933万 | 0.20 | 0.77% |
| 2023-07-24 | 25.48 | 25.96 | 25.21 | 25.83 | 13497手 | 3470万 | 0.23 | 0.90% |
| 2023-07-21 | 26.02 | 26.58 | 25.53 | 25.60 | 25580手 | 6647万 | -0.41 | -1.58% |
| 2023-07-20 | 26.98 | 27.42 | 26.01 | 26.01 | 25844手 | 6859万 | -0.96 | -3.56% |
| 2023-07-19 | 26.84 | 27.10 | 25.92 | 26.97 | 41304手 | 10928万 | -0.14 | -0.52% |
| 2023-07-18 | 26.83 | 27.60 | 26.10 | 27.11 | 42420手 | 11469万 | 0.69 | 2.61% |
| 2023-07-17 | 26.88 | 26.89 | 26.10 | 26.42 | 23564手 | 6203万 | -0.18 | -0.68% |
| 2023-07-14 | 27.20 | 27.68 | 26.06 | 26.60 | 35923手 | 9669万 | -0.33 | -1.23% |
| 2023-07-13 | 27.14 | 27.45 | 26.40 | 26.93 | 41378手 | 11083万 | -0.40 | -1.46% |
| 2023-07-12 | 26.32 | 28.07 | 26.05 | 27.33 | 78966手 | 21546万 | 0.91 | 3.44% |
| 2023-07-11 | 26.51 | 26.51 | 25.20 | 26.42 | 51551手 | 13366万 | -0.44 | -1.64% |
| 2023-07-10 | 26.11 | 26.98 | 26.07 | 26.86 | 55037手 | 14683万 | 0.84 | 3.23% |
| 2023-07-07 | 26.13 | 26.64 | 25.69 | 26.02 | 36177手 | 9428万 | 0.17 | 0.66% |
| 2023-07-06 | 27.10 | 27.11 | 25.83 | 25.85 | 72252手 | 18989万 | -1.61 | -5.86% |
| 2023-07-05 | 26.45 | 27.50 | 26.25 | 27.46 | 89248手 | 24135万 | 0.78 | 2.92% |
| 2023-07-04 | 26.49 | 27.14 | 26.42 | 26.68 | 57492手 | 15359万 | -0.13 | -0.48% |
| 2023-07-03 | 27.14 | 27.39 | 26.51 | 26.81 | 65031手 | 17473万 | -0.27 | -1.00% |
| 2023-06-30 | 27.12 | 27.47 | 26.62 | 27.08 | 89867手 | 24296万 | -0.49 | -1.78% |
| 2023-06-29 | 29.24 | 29.60 | 27.30 | 27.57 | 144203手 | 40503万 | -2.09 | -7.05% |
| 2023-06-28 | 28.93 | 30.88 | 27.92 | 29.66 | 185473手 | 54061万 | 1.20 | 4.22% |
| 2023-06-27 | 23.61 | 28.46 | 23.61 | 28.46 | 159532手 | 43689万 | 4.74 | 19.98% |
| 2023-06-26 | 23.79 | 24.05 | 23.26 | 23.72 | 19197手 | 4545万 | 0.14 | 0.59% |
| 2023-06-21 | 23.87 | 24.35 | 23.58 | 23.58 | 23215手 | 5550万 | -0.41 | -1.71% |
| 2023-06-20 | 24.46 | 24.57 | 23.83 | 23.99 | 31757手 | 7645万 | -0.58 | -2.36% |
| 2023-06-19 | 25.66 | 25.66 | 24.56 | 24.57 | 26145手 | 6561万 | -0.88 | -3.46% |
| 2023-06-16 | 24.75 | 25.94 | 24.24 | 25.45 | 32552手 | 8248万 | 2.68 | 11.77% |
