股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 11.02 | 11.23 | 10.86 | 11.22 | 29566手 | 3275万 | 0.24 | 2.19% |
| 2022-06-22 | 11.20 | 11.27 | 10.98 | 10.98 | 27607手 | 3060万 | -0.29 | -2.57% |
| 2022-06-21 | 11.20 | 11.33 | 11.05 | 11.27 | 27577手 | 3096万 | 0.07 | 0.62% |
| 2022-06-20 | 11.01 | 11.28 | 10.96 | 11.20 | 32916手 | 3680万 | 0.20 | 1.82% |
| 2022-06-17 | 11.05 | 11.17 | 10.87 | 11.00 | 24428手 | 2687万 | -0.07 | -0.63% |
| 2022-06-16 | 11.03 | 11.14 | 10.96 | 11.07 | 25972手 | 2866万 | 0.09 | 0.82% |
| 2022-06-15 | 11.10 | 11.15 | 10.92 | 10.98 | 34754手 | 3833万 | 0.02 | 0.18% |
| 2022-06-14 | 11.15 | 11.15 | 10.66 | 10.96 | 38133手 | 4145万 | -0.24 | -2.14% |
| 2022-06-13 | 11.22 | 11.34 | 10.98 | 11.20 | 36487手 | 4069万 | -0.14 | -1.24% |
| 2022-06-10 | 11.26 | 11.46 | 11.13 | 11.34 | 24639手 | 2801万 | 0.02 | 0.18% |
| 2022-06-09 | 11.84 | 11.84 | 11.27 | 11.32 | 37701手 | 4320万 | -0.44 | -3.74% |
| 2022-06-08 | 11.91 | 12.05 | 11.53 | 11.76 | 47990手 | 5653万 | -0.23 | -1.92% |
| 2022-06-07 | 11.99 | 12.25 | 11.72 | 11.99 | 60126手 | 7212万 | -0.03 | -0.25% |
| 2022-06-06 | 11.70 | 12.08 | 11.50 | 12.02 | 50860手 | 6036万 | 0.38 | 3.27% |
| 2022-06-02 | 11.60 | 11.66 | 11.36 | 11.64 | 36811手 | 4246万 | -0.02 | -0.17% |
| 2022-06-01 | 11.63 | 11.86 | 11.53 | 11.66 | 34900手 | 4076万 | 0.03 | 0.26% |
| 2022-05-31 | 11.91 | 12.21 | 11.52 | 11.63 | 47584手 | 5579万 | -0.24 | -2.02% |
| 2022-05-30 | 12.00 | 12.09 | 11.70 | 11.87 | 40552手 | 4812万 | -0.24 | -1.98% |
| 2022-05-27 | 12.03 | 12.28 | 11.92 | 12.11 | 47895手 | 5801万 | 0.13 | 1.08% |
| 2022-05-26 | 12.18 | 12.47 | 11.91 | 11.98 | 70716手 | 8597万 | 0.00 | 0.00% |
| 2022-05-25 | 11.45 | 12.05 | 11.45 | 11.98 | 55687手 | 6590万 | 0.52 | 4.54% |
| 2022-05-24 | 12.29 | 12.34 | 11.41 | 11.46 | 65386手 | 7735万 | -0.82 | -6.68% |
| 2022-05-23 | 12.29 | 12.40 | 12.06 | 12.28 | 52598手 | 6395万 | -0.04 | -0.33% |
| 2022-05-20 | 12.40 | 12.59 | 12.15 | 12.32 | 77502手 | 9537万 | -0.18 | -1.44% |
| 2022-05-19 | 11.82 | 12.65 | 11.82 | 12.50 | 102193手 | 12640万 | 0.38 | 3.13% |
| 2022-05-18 | 12.34 | 12.57 | 12.10 | 12.12 | 98013手 | 12095万 | -0.01 | -0.08% |
| 2022-05-17 | 11.93 | 12.33 | 11.60 | 12.13 | 89768手 | 10734万 | 0.22 | 1.85% |
| 2022-05-16 | 11.98 | 12.09 | 11.80 | 11.91 | 50225手 | 6002万 | -0.03 | -0.25% |
| 2022-05-13 | 12.16 | 12.16 | 11.79 | 11.94 | 68543手 | 8177万 | -0.16 | -1.32% |
| 2022-05-12 | 11.66 | 12.37 | 11.62 | 12.10 | 107261手 | 12891万 | 0.40 | 3.42% |
| 2022-05-11 | 12.10 | 12.66 | 11.70 | 11.70 | 144726手 | 17387万 | -0.42 | -3.46% |
| 2022-05-10 | 11.01 | 12.28 | 10.96 | 12.12 | 134790手 | 15873万 | 0.82 | 7.26% |
| 2022-05-09 | 11.37 | 11.65 | 11.10 | 11.30 | 66834手 | 7575万 | 0.34 | 3.10% |
| 2022-05-06 | 10.85 | 11.20 | 10.65 | 10.96 | 45585手 | 4994万 | -0.14 | -1.26% |
| 2022-05-05 | 10.98 | 11.33 | 10.85 | 11.10 | 60564手 | 6728万 | 0.17 | 1.55% |
| 2022-04-29 | 10.86 | 11.07 | 10.62 | 10.93 | 61563手 | 6711万 | 0.46 | 4.39% |
| 2022-04-28 | 10.66 | 10.66 | 10.23 | 10.47 | 48062手 | 5013万 | -0.25 | -2.33% |
| 2022-04-27 | 10.39 | 10.78 | 10.20 | 10.72 | 69111手 | 7303万 | 0.43 | 4.18% |
| 2022-04-26 | 10.55 | 10.92 | 10.29 | 10.29 | 56705手 | 6018万 | -0.32 | -3.02% |
| 2022-04-25 | 11.26 | 11.39 | 10.53 | 10.61 | 61655手 | 6748万 | -0.70 | -6.19% |
| 2022-04-22 | 11.35 | 11.66 | 11.29 | 11.31 | 43258手 | 4943万 | -0.22 | -1.91% |
| 2022-04-21 | 12.21 | 12.22 | 11.46 | 11.53 | 46347手 | 5461万 | -0.66 | -5.41% |
| 2022-04-20 | 12.45 | 12.56 | 12.10 | 12.19 | 36703手 | 4516万 | -0.32 | -2.56% |
| 2022-04-19 | 12.60 | 12.77 | 12.26 | 12.51 | 34304手 | 4270万 | -0.07 | -0.56% |
| 2022-04-18 | 12.55 | 12.74 | 12.21 | 12.58 | 40214手 | 5030万 | 0.00 | 0.00% |
| 2022-04-15 | 13.13 | 13.26 | 12.49 | 12.58 | 60216手 | 7639万 | -0.55 | -4.19% |
| 2022-04-14 | 13.33 | 13.48 | 13.13 | 13.13 | 52426手 | 6965万 | -0.09 | -0.68% |
| 2022-04-13 | 14.13 | 14.20 | 13.15 | 13.22 | 80406手 | 10772万 | -1.01 | -7.10% |
| 2022-04-12 | 13.80 | 14.44 | 13.50 | 14.23 | 91544手 | 12753万 | 0.03 | 0.21% |
| 2022-04-11 | 15.00 | 15.30 | 14.03 | 14.20 | 131961手 | 19518万 | -0.68 | -4.57% |
| 2022-04-08 | 14.25 | 15.08 | 14.21 | 14.88 | 101650手 | 15008万 | 0.53 | 3.69% |
| 2022-04-07 | 14.61 | 15.29 | 14.26 | 14.35 | 79589手 | 11703万 | -0.42 | -2.84% |
| 2022-04-06 | 14.36 | 14.80 | 14.35 | 14.77 | 73138手 | 10691万 | 0.35 | 2.43% |
| 2022-04-01 | 15.61 | 15.68 | 14.35 | 14.42 | 115283手 | 17106万 | -1.28 | -8.15% |
| 2022-03-31 | 16.18 | 16.42 | 15.65 | 15.70 | 89235手 | 14320万 | -0.26 | -1.63% |
| 2022-03-30 | 15.77 | 16.19 | 15.65 | 15.96 | 65851手 | 10483万 | 0.38 | 2.44% |
| 2022-03-29 | 16.20 | 16.25 | 15.47 | 15.58 | 77654手 | 12186万 | -0.60 | -3.71% |
| 2022-03-28 | 15.77 | 16.39 | 15.46 | 16.18 | 85295手 | 13654万 | 0.41 | 2.60% |
| 2022-03-25 | 16.17 | 16.39 | 15.71 | 15.77 | 107954手 | 17277万 | -0.65 | -3.96% |
| 2022-03-24 | 16.59 | 16.79 | 16.31 | 16.42 | 99644手 | 16472万 | -0.16 | -0.96% |
| 2022-03-23 | 16.78 | 17.24 | 16.52 | 16.58 | 123282手 | 20706万 | -0.51 | -2.98% |
| 2022-03-22 | 16.88 | 17.78 | 16.46 | 17.09 | 192017手 | 32553万 | -0.21 | -1.21% |
| 2022-03-21 | 18.34 | 19.40 | 17.11 | 17.30 | 278482手 | 50239万 | -0.42 | -2.37% |
| 2022-03-18 | 16.32 | 18.00 | 16.23 | 17.72 | 261281手 | 45188万 | 0.99 | 5.92% |
| 2022-03-17 | 16.57 | 17.90 | 16.30 | 16.73 | 252921手 | 42586万 | -0.16 | -0.95% |
| 2022-03-16 | 15.81 | 16.89 | 15.41 | 16.89 | 243377手 | 39584万 | 1.11 | 7.03% |
| 2022-03-15 | 15.00 | 16.57 | 14.80 | 15.78 | 213908手 | 33697万 | 0.48 | 3.14% |
| 2022-03-14 | 14.85 | 15.80 | 14.75 | 15.30 | 137375手 | 21153万 | 0.29 | 1.93% |
| 2022-03-11 | 14.90 | 15.23 | 14.55 | 15.01 | 97716手 | 14491万 | -0.26 | -1.70% |
| 2022-03-10 | 15.08 | 15.55 | 14.89 | 15.27 | 129680手 | 19753万 | 0.52 | 3.52% |
| 2022-03-09 | 14.52 | 15.30 | 14.17 | 14.75 | 129911手 | 19307万 | 0.30 | 2.08% |
| 2022-03-08 | 14.86 | 15.33 | 14.40 | 14.45 | 85618手 | 12711万 | -0.69 | -4.56% |
| 2022-03-07 | 15.01 | 15.41 | 14.86 | 15.14 | 72810手 | 11012万 | -0.14 | -0.92% |
| 2022-03-04 | 15.70 | 15.96 | 15.06 | 15.28 | 120476手 | 18557万 | -0.58 | -3.66% |
| 2022-03-03 | 16.05 | 16.33 | 15.71 | 15.86 | 113280手 | 18082万 | -0.27 | -1.67% |
| 2022-03-02 | 15.75 | 16.49 | 15.70 | 16.13 | 136350手 | 21973万 | 0.12 | 0.75% |
| 2022-03-01 | 15.83 | 16.61 | 15.77 | 16.01 | 143461手 | 23102万 | 0.18 | 1.14% |
| 2022-02-28 | 16.90 | 17.05 | 15.59 | 15.83 | 202605手 | 32550万 | -1.89 | -10.67% |
| 2022-02-25 | 17.37 | 19.48 | 16.73 | 17.72 | 296257手 | 53915万 | 0.34 | 1.96% |
| 2022-02-24 | 17.00 | 17.48 | 16.32 | 17.38 | 280438手 | 47766万 | 0.56 | 3.33% |
| 2022-02-23 | 16.78 | 16.93 | 16.46 | 16.82 | 167897手 | 27982万 | 0.01 | 0.06% |
| 2022-02-22 | 16.59 | 17.98 | 16.43 | 16.81 | 209038手 | 35821万 | -0.19 | -1.12% |
| 2022-02-21 | 17.02 | 17.30 | 16.51 | 17.00 | 234385手 | 39553万 | -0.19 | -1.10% |
| 2022-02-18 | 16.32 | 18.87 | 16.32 | 17.19 | 309454手 | 53246万 | -0.86 | -4.76% |
| 2022-02-17 | 19.36 | 20.17 | 17.60 | 18.05 | 403233手 | 76612万 | -0.18 | -0.99% |
