股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 515.00 | 536.97 | 511.88 | 536.97 | 177138手 | 927598万 | 29.97 | 5.91% |
| 2022-06-22 | 514.00 | 522.25 | 506.90 | 507.00 | 146631手 | 754260万 | -0.85 | -0.17% |
| 2022-06-21 | 504.00 | 512.88 | 496.11 | 507.85 | 145666手 | 733829万 | 1.33 | 0.26% |
| 2022-06-20 | 493.83 | 516.11 | 493.83 | 506.52 | 251142手 | 1275385万 | 20.46 | 4.21% |
| 2022-06-17 | 452.30 | 490.68 | 451.22 | 486.06 | 282938手 | 1359519万 | 25.76 | 5.60% |
| 2022-06-16 | 466.00 | 474.11 | 454.51 | 460.30 | 240202手 | 1110337万 | -5.36 | -1.15% |
| 2022-06-15 | 452.00 | 478.00 | 446.11 | 465.66 | 378619手 | 1748840万 | 23.84 | 5.40% |
| 2022-06-14 | 438.22 | 442.60 | 428.70 | 441.82 | 174810手 | 762500万 | -1.21 | -0.27% |
| 2022-06-13 | 444.01 | 454.18 | 438.26 | 443.03 | 186215手 | 828521万 | -10.97 | -2.42% |
| 2022-06-10 | 427.97 | 455.80 | 427.97 | 454.00 | 247663手 | 1104994万 | 22.65 | 5.25% |
| 2022-06-09 | 445.01 | 448.00 | 430.50 | 431.35 | 202557手 | 886755万 | -28.65 | -6.23% |
| 2022-06-08 | 456.00 | 460.00 | 425.99 | 460.00 | 405414手 | 1787004万 | 1.00 | 0.22% |
| 2022-06-07 | 465.19 | 466.99 | 450.80 | 459.00 | 127595手 | 585049万 | -6.99 | -1.50% |
| 2022-06-06 | 437.00 | 469.01 | 437.00 | 465.99 | 190378手 | 874517万 | 29.19 | 6.68% |
| 2022-06-02 | 422.78 | 443.78 | 421.01 | 436.80 | 174477手 | 764088万 | 11.77 | 2.77% |
| 2022-06-01 | 410.10 | 431.00 | 406.00 | 425.03 | 191784手 | 807889万 | 17.03 | 4.17% |
| 2022-05-31 | 399.90 | 411.99 | 393.50 | 408.00 | 177995手 | 720512万 | 6.20 | 1.54% |
| 2022-05-30 | 402.29 | 407.20 | 398.80 | 401.80 | 125295手 | 504671万 | 7.40 | 1.88% |
| 2022-05-27 | 396.00 | 409.14 | 392.13 | 394.40 | 187801手 | 754180万 | 4.39 | 1.13% |
| 2022-05-26 | 398.49 | 401.83 | 388.88 | 390.01 | 140598手 | 553588万 | -8.97 | -2.25% |
| 2022-05-25 | 404.50 | 406.06 | 394.50 | 398.98 | 139348手 | 556707万 | -3.06 | -0.76% |
| 2022-05-24 | 413.66 | 413.67 | 401.83 | 402.04 | 150126手 | 610988万 | -14.66 | -3.52% |
| 2022-05-23 | 426.90 | 426.90 | 410.00 | 416.70 | 137917手 | 575087万 | -10.20 | -2.39% |
| 2022-05-20 | 428.00 | 432.00 | 417.50 | 426.90 | 158267手 | 675127万 | 7.90 | 1.89% |
| 2022-05-19 | 414.45 | 421.90 | 408.66 | 419.00 | 126329手 | 524940万 | 0.00 | 0.00% |
| 2022-05-18 | 424.44 | 426.00 | 414.44 | 419.00 | 107120手 | 449518万 | -3.56 | -0.84% |
| 2022-05-17 | 409.98 | 424.58 | 408.25 | 422.56 | 138898手 | 583449万 | 15.55 | 3.82% |
| 2022-05-16 | 416.99 | 427.80 | 407.01 | 407.01 | 143878手 | 599672万 | -7.79 | -1.88% |
| 2022-05-13 | 407.00 | 418.45 | 400.51 | 414.80 | 148546手 | 610507万 | 11.29 | 2.80% |
| 2022-05-12 | 404.40 | 409.20 | 397.88 | 403.51 | 134208手 | 542582万 | -6.24 | -1.52% |
| 2022-05-11 | 379.97 | 418.78 | 379.50 | 409.75 | 317539手 | 1282725万 | 30.58 | 8.06% |
| 2022-05-10 | 359.30 | 385.00 | 357.14 | 379.17 | 244377手 | 914358万 | 10.67 | 2.90% |
| 2022-05-09 | 374.00 | 376.96 | 363.71 | 368.50 | 166680手 | 615277万 | -7.49 | -1.99% |
| 2022-05-06 | 362.00 | 386.73 | 361.82 | 375.99 | 240800手 | 906452万 | -0.01 | -0.00% |
| 2022-05-05 | 365.00 | 385.28 | 353.00 | 376.00 | 602772手 | 2225552万 | -33.35 | -8.15% |
| 2022-04-29 | 394.00 | 409.98 | 375.02 | 409.35 | 336476手 | 1320555万 | 21.85 | 5.64% |
| 2022-04-28 | 399.98 | 402.50 | 382.00 | 387.50 | 259177手 | 1013761万 | -19.55 | -4.80% |
| 2022-04-27 | 367.00 | 408.76 | 366.74 | 407.05 | 316124手 | 1226667万 | 30.05 | 7.97% |
| 2022-04-26 | 386.11 | 392.00 | 377.00 | 377.00 | 185105手 | 710386万 | -13.10 | -3.36% |
| 2022-04-25 | 397.80 | 406.10 | 390.00 | 390.10 | 213165手 | 843917万 | -25.24 | -6.08% |
| 2022-04-22 | 408.00 | 423.18 | 405.00 | 415.34 | 201366手 | 838781万 | 6.23 | 1.52% |
| 2022-04-21 | 411.88 | 417.50 | 398.90 | 409.11 | 211165手 | 860996万 | 2.11 | 0.52% |
| 2022-04-20 | 439.01 | 443.00 | 405.78 | 407.00 | 311996手 | 1292353万 | -33.26 | -7.55% |
| 2022-04-19 | 450.46 | 459.58 | 438.45 | 440.26 | 143821手 | 642959万 | -10.74 | -2.38% |
| 2022-04-18 | 442.00 | 451.98 | 435.30 | 451.00 | 119576手 | 531880万 | 0.14 | 0.03% |
| 2022-04-15 | 451.14 | 456.99 | 432.77 | 450.86 | 199891手 | 885416万 | -8.94 | -1.94% |
| 2022-04-14 | 475.00 | 476.00 | 454.00 | 459.80 | 137523手 | 636012万 | -6.20 | -1.33% |
| 2022-04-13 | 465.89 | 481.80 | 462.00 | 466.00 | 95231手 | 447999万 | -6.00 | -1.27% |
| 2022-04-12 | 460.77 | 472.78 | 460.50 | 472.00 | 124982手 | 582541万 | 13.00 | 2.83% |
| 2022-04-11 | 475.27 | 478.00 | 452.10 | 459.00 | 207382手 | 954168万 | -36.00 | -7.27% |
| 2022-04-08 | 492.70 | 504.87 | 489.00 | 495.00 | 93571手 | 463575万 | -0.22 | -0.04% |
| 2022-04-07 | 500.55 | 505.00 | 487.05 | 495.22 | 119580手 | 590998万 | -12.95 | -2.55% |
| 2022-04-06 | 516.52 | 518.00 | 503.00 | 508.17 | 85428手 | 433615万 | -10.73 | -2.07% |
| 2022-04-01 | 508.00 | 524.50 | 505.13 | 518.90 | 95182手 | 492347万 | 6.60 | 1.29% |
| 2022-03-31 | 515.15 | 518.00 | 503.15 | 512.30 | 96239手 | 489947万 | -6.70 | -1.29% |
| 2022-03-30 | 492.00 | 519.00 | 492.00 | 519.00 | 162169手 | 827650万 | 32.10 | 6.59% |
| 2022-03-29 | 487.00 | 500.00 | 482.00 | 486.90 | 112359手 | 550877万 | -0.10 | -0.02% |
| 2022-03-28 | 508.88 | 508.88 | 478.08 | 487.00 | 149465手 | 727741万 | -15.07 | -3.00% |
| 2022-03-25 | 511.92 | 518.18 | 502.00 | 502.07 | 92836手 | 472412万 | -11.93 | -2.32% |
| 2022-03-24 | 509.95 | 517.68 | 498.38 | 514.00 | 84805手 | 430335万 | -1.29 | -0.25% |
| 2022-03-23 | 520.00 | 522.98 | 509.90 | 515.29 | 84109手 | 433672万 | 2.29 | 0.45% |
| 2022-03-22 | 520.00 | 520.00 | 507.00 | 513.00 | 102282手 | 522989万 | -7.00 | -1.35% |
| 2022-03-21 | 520.00 | 534.20 | 517.60 | 520.00 | 136340手 | 716482万 | 9.50 | 1.86% |
| 2022-03-18 | 519.00 | 524.47 | 504.00 | 510.50 | 163918手 | 840187万 | -14.00 | -2.67% |
| 2022-03-17 | 517.50 | 535.00 | 515.10 | 524.50 | 276300手 | 1454556万 | 21.40 | 4.25% |
| 2022-03-16 | 476.20 | 503.47 | 468.49 | 503.10 | 282236手 | 1381643万 | 39.90 | 8.61% |
| 2022-03-15 | 461.00 | 481.29 | 450.60 | 463.20 | 212686手 | 994413万 | 0.20 | 0.04% |
| 2022-03-14 | 483.00 | 487.23 | 463.00 | 463.00 | 162910手 | 771532万 | -30.55 | -6.19% |
| 2022-03-11 | 480.83 | 495.00 | 474.10 | 493.55 | 171021手 | 827531万 | 2.74 | 0.56% |
| 2022-03-10 | 490.00 | 505.55 | 485.31 | 490.81 | 239616手 | 1186099万 | 17.34 | 3.66% |
| 2022-03-09 | 456.00 | 474.00 | 448.00 | 473.47 | 234574手 | 1085198万 | 18.02 | 3.96% |
| 2022-03-08 | 463.98 | 466.46 | 443.01 | 455.45 | 227540手 | 1035546万 | 0.56 | 0.12% |
| 2022-03-07 | 475.00 | 485.00 | 454.01 | 454.89 | 245992手 | 1142596万 | -36.90 | -7.50% |
| 2022-03-04 | 505.00 | 509.00 | 488.00 | 491.79 | 162833手 | 808181万 | -21.20 | -4.13% |
| 2022-03-03 | 517.20 | 518.80 | 506.97 | 512.99 | 86989手 | 445640万 | -0.85 | -0.17% |
| 2022-03-02 | 531.00 | 531.79 | 508.88 | 513.84 | 134129手 | 692580万 | -22.34 | -4.17% |
| 2022-03-01 | 539.20 | 548.08 | 530.00 | 536.18 | 97490手 | 524420万 | 2.82 | 0.53% |
| 2022-02-28 | 524.00 | 536.50 | 524.00 | 533.36 | 99657手 | 528436万 | 4.56 | 0.86% |
| 2022-02-25 | 521.00 | 535.00 | 520.89 | 528.80 | 169672手 | 897890万 | 21.10 | 4.16% |
| 2022-02-24 | 508.00 | 521.58 | 501.00 | 507.70 | 161600手 | 825299万 | -11.30 | -2.18% |
| 2022-02-23 | 506.00 | 519.05 | 502.48 | 519.00 | 154332手 | 792265万 | 15.00 | 2.98% |
| 2022-02-22 | 506.65 | 508.00 | 492.37 | 504.00 | 136328手 | 678874万 | -6.00 | -1.18% |
| 2022-02-21 | 526.50 | 526.50 | 505.47 | 510.00 | 156306手 | 801122万 | -17.50 | -3.32% |
| 2022-02-18 | 530.00 | 535.00 | 522.98 | 527.50 | 113847手 | 599309万 | -7.50 | -1.40% |
| 2022-02-17 | 529.98 | 543.50 | 525.58 | 535.00 | 107472手 | 575851万 | 4.20 | 0.79% |
| 2022-02-16 | 528.00 | 542.43 | 523.99 | 530.80 | 127067手 | 678385万 | 3.80 | 0.72% |
| 2022-02-15 | 519.00 | 530.33 | 511.00 | 527.00 | 151508手 | 791547万 | 19.00 | 3.74% |
| 2022-02-14 | 486.00 | 512.89 | 485.06 | 508.00 | 196285手 | 991402万 | 18.01 | 3.68% |
| 2022-02-11 | 506.00 | 513.58 | 489.00 | 489.99 | 239798手 | 1199498万 | -28.11 | -5.43% |
| 2022-02-10 | 551.80 | 552.00 | 499.89 | 518.10 | 292335手 | 1495975万 | -29.10 | -5.32% |
| 2022-02-09 | 539.00 | 550.90 | 527.00 | 547.20 | 114947手 | 621232万 | 6.34 | 1.17% |
| 2022-02-08 | 579.44 | 579.44 | 521.82 | 540.86 | 206502手 | 1116672万 | -38.58 | -6.66% |
| 2022-02-07 | 606.00 | 609.98 | 574.18 | 579.44 | 145288手 | 858839万 | -13.16 | -2.22% |
| 2022-01-28 | 594.60 | 604.00 | 570.44 | 592.60 | 243317手 | 1439595万 | 17.61 | 3.06% |
| 2022-01-27 | 585.00 | 594.99 | 570.00 | 574.99 | 129481手 | 754610万 | -12.51 | -2.13% |
| 2022-01-26 | 571.80 | 590.60 | 566.50 | 587.50 | 116036手 | 671882万 | 21.90 | 3.87% |
| 2022-01-25 | 573.21 | 583.33 | 565.00 | 565.60 | 71992手 | 411969万 | -15.39 | -2.65% |
| 2022-01-24 | 564.00 | 592.26 | 559.01 | 580.99 | 115621手 | 668672万 | 11.50 | 2.02% |
| 2022-01-21 | 563.00 | 579.60 | 552.00 | 569.49 | 99173手 | 562081万 | 0.36 | 0.06% |
| 2022-01-20 | 566.00 | 578.00 | 563.35 | 569.13 | 80653手 | 460090万 | -0.86 | -0.15% |
| 2022-01-19 | 589.50 | 595.00 | 558.50 | 569.99 | 144874手 | 827365万 | -16.81 | -2.87% |
| 2022-01-18 | 606.85 | 607.77 | 586.00 | 586.80 | 107016手 | 634509万 | -20.05 | -3.30% |
| 2022-01-17 | 588.86 | 608.50 | 578.80 | 606.85 | 143528手 | 859141万 | 29.45 | 5.10% |
| 2022-01-14 | 557.06 | 580.80 | 556.00 | 577.40 | 116128手 | 666312万 | 12.40 | 2.19% |
| 2022-01-13 | 571.00 | 582.00 | 554.74 | 565.00 | 138997手 | 792462万 | -0.04 | -0.01% |
| 2022-01-12 | 551.00 | 569.96 | 550.90 | 565.04 | 191641手 | 1075297万 | 28.34 | 5.28% |
| 2022-01-11 | 541.11 | 549.90 | 536.41 | 536.70 | 84722手 | 458269万 | -1.70 | -0.32% |
| 2022-01-10 | 534.98 | 549.00 | 524.24 | 538.40 | 148629手 | 796418万 | -1.50 | -0.28% |
| 2022-01-07 | 550.00 | 556.00 | 528.00 | 539.90 | 131694手 | 713596万 | -1.57 | -0.29% |
| 2022-01-06 | 538.51 | 547.00 | 531.79 | 541.47 | 138826手 | 748005万 | -6.03 | -1.10% |
| 2022-01-05 | 566.40 | 566.88 | 540.00 | 547.50 | 166578手 | 916798万 | -21.38 | -3.76% |
| 2022-01-04 | 606.00 | 607.00 | 561.00 | 568.88 | 174568手 | 997582万 | -19.12 | -3.25% |
| 2021-12-31 | 598.30 | 605.99 | 582.00 | 588.00 | 93711手 | 554040万 | -2.00 | -0.34% |
| 2021-12-30 | 577.00 | 596.29 | 575.57 | 590.00 | 124209手 | 732308万 | 14.45 | 2.51% |
