股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | 231.17 | 247.38 | 228.19 | 243.00 | 23426手 | 55590万 | 11.83 | 5.12% |
| 2022-05-20 | 231.00 | 233.50 | 223.05 | 231.17 | 22961手 | 52374万 | 4.17 | 1.84% |
| 2022-05-19 | 211.19 | 230.88 | 209.50 | 227.00 | 27426手 | 61111万 | 11.97 | 5.57% |
| 2022-05-18 | 206.60 | 217.19 | 206.50 | 215.03 | 21653手 | 45987万 | 7.69 | 3.71% |
| 2022-05-17 | 203.00 | 210.50 | 201.01 | 207.34 | 13186手 | 27214万 | 5.62 | 2.79% |
| 2022-05-16 | 207.80 | 212.00 | 200.10 | 201.72 | 12495手 | 25542万 | -4.58 | -2.22% |
| 2022-05-13 | 208.99 | 209.80 | 200.30 | 206.30 | 18470手 | 37813万 | -2.69 | -1.29% |
| 2022-05-12 | 206.52 | 210.53 | 203.50 | 208.99 | 15773手 | 32729万 | 0.49 | 0.23% |
| 2022-05-11 | 203.16 | 212.50 | 198.00 | 208.50 | 24756手 | 51707万 | 7.02 | 3.48% |
| 2022-05-10 | 184.00 | 205.00 | 182.80 | 201.48 | 28177手 | 56027万 | 13.02 | 6.91% |
| 2022-05-09 | 183.99 | 192.47 | 182.01 | 188.46 | 18158手 | 34210万 | 4.06 | 2.20% |
| 2022-05-06 | 188.09 | 189.99 | 183.00 | 184.40 | 17179手 | 32060万 | -9.91 | -5.10% |
| 2022-05-05 | 192.09 | 201.83 | 187.99 | 194.31 | 27430手 | 53462万 | 1.31 | 0.68% |
| 2022-04-29 | 188.32 | 194.60 | 182.00 | 193.00 | 35381手 | 66799万 | 4.00 | 2.12% |
| 2022-04-28 | 190.60 | 196.00 | 187.22 | 189.00 | 31219手 | 59476万 | -4.50 | -2.33% |
| 2022-04-27 | 170.83 | 195.00 | 170.83 | 193.50 | 43213手 | 80203万 | 19.95 | 11.49% |
| 2022-04-26 | 171.01 | 182.50 | 169.25 | 173.55 | 28419手 | 49962万 | 4.55 | 2.69% |
| 2022-04-25 | 171.98 | 177.50 | 167.01 | 169.00 | 28286手 | 48785万 | -7.11 | -4.04% |
| 2022-04-22 | 178.24 | 181.30 | 171.98 | 176.11 | 17310手 | 30328万 | -2.12 | -1.19% |
| 2022-04-21 | 182.16 | 190.38 | 177.30 | 178.23 | 19289手 | 35341万 | -5.65 | -3.07% |
| 2022-04-20 | 180.00 | 190.01 | 178.89 | 183.88 | 33034手 | 61132万 | -8.94 | -4.64% |
| 2022-04-19 | 190.38 | 198.93 | 190.38 | 192.82 | 20407手 | 39716万 | 4.92 | 2.62% |
| 2022-04-18 | 174.00 | 188.80 | 172.10 | 187.90 | 23226手 | 42824万 | 11.51 | 6.53% |
| 2022-04-15 | 169.00 | 178.32 | 162.10 | 176.39 | 31250手 | 53209万 | 7.39 | 4.37% |
| 2022-04-14 | 181.00 | 182.51 | 166.21 | 169.00 | 30916手 | 53084万 | -11.05 | -6.14% |
| 2022-04-13 | 185.00 | 185.55 | 180.00 | 180.05 | 16375手 | 29870万 | -6.64 | -3.56% |
| 2022-04-12 | 189.89 | 194.60 | 182.00 | 186.69 | 19348手 | 36007万 | -1.81 | -0.96% |
| 2022-04-11 | 197.10 | 198.10 | 187.17 | 188.50 | 20035手 | 38411万 | -12.63 | -6.28% |
| 2022-04-08 | 200.00 | 205.61 | 198.50 | 201.13 | 16261手 | 32718万 | -0.60 | -0.30% |
| 2022-04-07 | 200.21 | 204.35 | 197.04 | 201.73 | 14789手 | 29769万 | 0.35 | 0.17% |
| 2022-04-06 | 208.00 | 208.49 | 200.88 | 201.38 | 17402手 | 35408万 | -8.21 | -3.92% |
| 2022-04-01 | 209.70 | 213.50 | 207.95 | 209.59 | 12620手 | 26559万 | -0.05 | -0.02% |
| 2022-03-31 | 214.99 | 214.99 | 206.00 | 209.64 | 18320手 | 38373万 | -5.36 | -2.49% |
| 2022-03-30 | 206.00 | 217.41 | 203.89 | 215.00 | 23526手 | 49746万 | 11.11 | 5.45% |
| 2022-03-29 | 205.50 | 208.06 | 203.47 | 203.89 | 16395手 | 33719万 | 0.42 | 0.21% |
| 2022-03-28 | 203.28 | 209.90 | 200.52 | 203.47 | 20812手 | 42501万 | -2.03 | -0.99% |
| 2022-03-25 | 216.16 | 216.29 | 204.00 | 205.50 | 19648手 | 40749万 | -5.91 | -2.80% |
| 2022-03-24 | 214.89 | 214.89 | 205.15 | 211.41 | 22672手 | 47540万 | -3.48 | -1.62% |
| 2022-03-23 | 212.00 | 219.10 | 206.98 | 214.89 | 29331手 | 62874万 | 5.19 | 2.48% |
| 2022-03-22 | 212.53 | 216.50 | 204.00 | 209.70 | 56949手 | 119853万 | -17.27 | -7.61% |
| 2022-03-21 | 225.56 | 235.66 | 223.00 | 226.97 | 23884手 | 54847万 | 1.05 | 0.47% |
| 2022-03-18 | 225.00 | 229.39 | 215.77 | 225.92 | 26195手 | 58654万 | -4.08 | -1.77% |
| 2022-03-17 | 244.44 | 246.90 | 227.06 | 230.00 | 43155手 | 101032万 | -12.90 | -5.31% |
| 2022-03-16 | 247.01 | 249.99 | 222.28 | 242.90 | 42655手 | 100530万 | 2.90 | 1.21% |
| 2022-03-15 | 228.99 | 246.50 | 226.36 | 240.00 | 30125手 | 72297万 | 9.02 | 3.90% |
| 2022-03-14 | 232.79 | 236.99 | 226.80 | 230.98 | 16615手 | 38579万 | -4.52 | -1.92% |
| 2022-03-11 | 245.00 | 250.55 | 229.00 | 235.50 | 29765手 | 70219万 | -14.00 | -5.61% |
| 2022-03-10 | 248.35 | 257.00 | 244.01 | 249.50 | 30700手 | 77056万 | 8.98 | 3.73% |
| 2022-03-09 | 245.01 | 251.90 | 226.08 | 240.52 | 32398手 | 76995万 | -1.67 | -0.69% |
| 2022-03-08 | 255.98 | 265.88 | 237.71 | 242.19 | 38210手 | 97077万 | -9.41 | -3.74% |
| 2022-03-07 | 246.45 | 257.49 | 243.62 | 251.60 | 20140手 | 50787万 | 4.20 | 1.70% |
| 2022-03-04 | 236.00 | 253.89 | 235.82 | 247.40 | 17784手 | 44085万 | 6.00 | 2.49% |
| 2022-03-03 | 249.49 | 249.79 | 241.00 | 241.40 | 14072手 | 34341万 | -8.10 | -3.25% |
| 2022-03-02 | 257.19 | 257.19 | 240.00 | 249.50 | 23742手 | 58690万 | -8.79 | -3.40% |
| 2022-03-01 | 256.79 | 262.00 | 253.01 | 258.29 | 29760手 | 76981万 | 5.29 | 2.09% |
| 2022-02-28 | 242.96 | 255.18 | 238.76 | 253.00 | 23085手 | 57498万 | 10.05 | 4.14% |
| 2022-02-25 | 249.00 | 253.61 | 240.00 | 242.95 | 19168手 | 47022万 | -0.57 | -0.23% |
| 2022-02-24 | 243.30 | 252.00 | 240.35 | 243.52 | 23748手 | 58428万 | -1.80 | -0.73% |
| 2022-02-23 | 240.56 | 247.99 | 238.80 | 245.32 | 22827手 | 55398万 | 4.72 | 1.96% |
| 2022-02-22 | 225.00 | 242.50 | 224.30 | 240.60 | 29333手 | 69536万 | 9.60 | 4.16% |
| 2022-02-21 | 235.77 | 235.78 | 220.09 | 231.00 | 27543手 | 62541万 | -5.47 | -2.31% |
| 2022-02-18 | 231.75 | 240.38 | 230.08 | 236.47 | 24254手 | 57430万 | 0.51 | 0.22% |
| 2022-02-17 | 215.37 | 239.58 | 215.00 | 235.96 | 39233手 | 90439万 | 19.40 | 8.96% |
| 2022-02-16 | 220.00 | 222.38 | 214.46 | 216.56 | 18611手 | 40540万 | -2.93 | -1.33% |
| 2022-02-15 | 204.19 | 219.80 | 200.20 | 219.49 | 28828手 | 61174万 | 18.44 | 9.17% |
| 2022-02-14 | 201.00 | 206.82 | 198.88 | 201.05 | 12972手 | 26185万 | -1.25 | -0.62% |
| 2022-02-11 | 206.14 | 209.30 | 201.63 | 202.30 | 16553手 | 34000万 | -4.50 | -2.18% |
| 2022-02-10 | 216.34 | 218.89 | 203.98 | 206.80 | 21941手 | 45796万 | -10.20 | -4.70% |
| 2022-02-09 | 213.00 | 219.36 | 210.81 | 217.00 | 22984手 | 49450万 | 4.00 | 1.88% |
| 2022-02-08 | 227.36 | 228.00 | 206.20 | 213.00 | 35346手 | 75503万 | -18.59 | -8.03% |
| 2022-02-07 | 240.41 | 241.00 | 218.50 | 231.59 | 35565手 | 80739万 | -3.37 | -1.43% |
| 2022-01-28 | 246.56 | 250.00 | 226.27 | 234.96 | 38815手 | 91380万 | -10.80 | -4.39% |
| 2022-01-27 | 248.88 | 255.99 | 240.00 | 245.76 | 36521手 | 89688万 | -7.24 | -2.86% |
| 2022-01-26 | 247.00 | 259.90 | 245.99 | 253.00 | 31413手 | 79337万 | 10.71 | 4.42% |
| 2022-01-25 | 249.47 | 252.00 | 240.91 | 242.29 | 20244手 | 49753万 | -5.70 | -2.30% |
| 2022-01-24 | 226.00 | 259.87 | 224.00 | 247.99 | 54382手 | 133114万 | 22.06 | 9.76% |
| 2022-01-21 | 221.00 | 232.59 | 221.00 | 225.93 | 20964手 | 47631万 | 4.50 | 2.03% |
| 2022-01-20 | 216.05 | 227.88 | 214.13 | 221.43 | 22740手 | 50432万 | 3.53 | 1.62% |
| 2022-01-19 | 217.15 | 220.00 | 212.00 | 217.90 | 21590手 | 46801万 | -0.42 | -0.19% |
| 2022-01-18 | 214.00 | 222.52 | 208.88 | 218.32 | 31210手 | 68015万 | 7.32 | 3.47% |
| 2022-01-17 | 210.89 | 223.00 | 210.57 | 211.00 | 33631手 | 72464万 | -5.55 | -2.56% |
| 2022-01-14 | 202.73 | 219.87 | 202.73 | 216.55 | 34112手 | 73287万 | 8.59 | 4.13% |
| 2022-01-13 | 205.90 | 211.65 | 199.11 | 207.96 | 31621手 | 65150万 | 0.93 | 0.45% |
| 2022-01-12 | 197.43 | 209.00 | 192.58 | 207.03 | 39485手 | 79272万 | 12.37 | 6.36% |
| 2022-01-11 | 203.98 | 204.97 | 191.88 | 194.66 | 30516手 | 59742万 | -7.29 | -3.61% |
| 2022-01-10 | 201.00 | 211.98 | 200.31 | 201.95 | 31126手 | 63919万 | -4.72 | -2.28% |
| 2022-01-07 | 207.35 | 209.56 | 189.94 | 206.67 | 54623手 | 109210万 | -2.89 | -1.38% |
| 2022-01-06 | 205.45 | 211.50 | 200.55 | 209.56 | 31037手 | 64330万 | 0.08 | 0.04% |
| 2022-01-05 | 208.48 | 210.99 | 202.14 | 209.48 | 34342手 | 70885万 | 2.25 | 1.09% |
| 2022-01-04 | 230.00 | 230.00 | 206.93 | 207.23 | 41638手 | 88946万 | -24.32 | -10.50% |
| 2021-12-31 | 229.00 | 240.22 | 224.06 | 231.55 | 47326手 | 110314万 | 11.85 | 5.39% |
| 2021-12-30 | 215.58 | 221.00 | 212.00 | 219.70 | 27503手 | 59843万 | 6.14 | 2.88% |
| 2021-12-29 | 213.58 | 217.54 | 210.88 | 213.56 | 22947手 | 49135万 | 1.06 | 0.50% |
| 2021-12-28 | 204.68 | 213.00 | 204.60 | 212.50 | 23058手 | 48134万 | 7.84 | 3.83% |
| 2021-12-27 | 203.20 | 208.95 | 199.51 | 204.66 | 19512手 | 39908万 | 0.26 | 0.13% |
| 2021-12-24 | 213.88 | 213.98 | 203.00 | 204.40 | 25595手 | 53105万 | -7.97 | -3.75% |
| 2021-12-23 | 214.00 | 218.00 | 211.13 | 212.37 | 26788手 | 57232万 | -1.64 | -0.77% |
| 2021-12-22 | 216.60 | 219.86 | 212.00 | 214.01 | 25110手 | 53990万 | -1.07 | -0.50% |
| 2021-12-21 | 218.00 | 221.88 | 209.28 | 215.08 | 36468手 | 77927万 | -4.63 | -2.11% |
| 2021-12-20 | 237.93 | 242.99 | 217.62 | 219.71 | 54130手 | 122703万 | -21.79 | -9.02% |
| 2021-12-17 | 257.02 | 262.10 | 237.10 | 241.50 | 40844手 | 101005万 | -20.10 | -7.68% |
| 2021-12-16 | 257.43 | 265.88 | 254.01 | 261.60 | 22404手 | 58265万 | 4.65 | 1.81% |
| 2021-12-15 | 260.97 | 265.57 | 256.00 | 256.95 | 19407手 | 50624万 | -2.76 | -1.06% |
| 2021-12-14 | 260.52 | 267.50 | 258.00 | 259.71 | 18101手 | 47440万 | -3.09 | -1.18% |
| 2021-12-13 | 266.41 | 267.48 | 260.66 | 262.80 | 26067手 | 68828万 | -3.20 | -1.20% |
| 2021-12-10 | 257.00 | 269.80 | 252.00 | 266.00 | 42236手 | 111662万 | 7.87 | 3.05% |
| 2021-12-09 | 249.28 | 260.10 | 247.01 | 258.13 | 36782手 | 94169万 | 6.83 | 2.72% |
| 2021-12-08 | 244.50 | 255.58 | 243.28 | 251.30 | 40442手 | 101743万 | 6.50 | 2.65% |
| 2021-12-07 | 242.01 | 245.88 | 237.00 | 244.80 | 22349手 | 53900万 | 2.43 | 1.00% |
| 2021-12-06 | 254.97 | 255.88 | 240.50 | 242.37 | 25060手 | 61854万 | -9.43 | -3.75% |
| 2021-12-03 | 248.89 | 252.99 | 241.42 | 251.80 | 28322手 | 70370万 | 2.91 | 1.17% |
| 2021-12-02 | 240.00 | 251.80 | 235.03 | 248.89 | 31974手 | 78803万 | -1.21 | -0.48% |
| 2021-12-01 | 254.98 | 259.62 | 247.20 | 250.10 | 35411手 | 88690万 | -4.88 | -1.91% |
| 2021-11-30 | 262.00 | 264.64 | 245.52 | 254.98 | 63575手 | 159277万 | -3.22 | -1.25% |
| 2021-11-29 | 234.00 | 268.00 | 232.80 | 258.20 | 67596手 | 175120万 | 21.02 | 8.86% |
| 2021-11-26 | 225.37 | 238.96 | 225.36 | 237.18 | 39720手 | 92657万 | 11.58 | 5.13% |
| 2021-11-25 | 236.20 | 236.20 | 225.36 | 225.60 | 41168手 | 94127万 | -9.30 | -3.96% |
| 2021-11-24 | 250.98 | 254.88 | 233.50 | 234.90 | 47659手 | 115411万 | -17.60 | -6.97% |
