泰林生物(300813)每日行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2022-01-21 79.96 82.26 75.50 75.98 8157手 6352万 -4.81 -5.95%
2022-01-20 87.52 87.52 80.25 80.79 6938手 5708万 -4.95 -5.77%
2022-01-19 88.02 88.29 84.50 85.74 8050手 6918万 -2.61 -2.95%
2022-01-18 91.28 92.00 87.29 88.35 7508手 6693万 -1.80 -2.00%
2022-01-17 90.00 92.66 88.80 90.15 6980手 6325万 -0.99 -1.09%
2022-01-14 89.44 92.37 86.60 91.14 11525手 10405万 1.15 1.28%
2022-01-13 97.00 97.00 88.39 89.99 18170手 16415万 -6.83 -7.05%
2022-01-12 94.69 99.00 92.68 96.82 9780手 9463万 2.12 2.24%
2022-01-11 96.61 98.00 92.21 94.70 8953手 8454万 -1.91 -1.98%
2022-01-10 99.35 101.79 95.16 96.61 10385手 10156万 -4.06 -4.03%
2022-01-07 103.08 108.98 95.80 100.67 21133手 21252万 -1.81 -1.77%
2022-01-06 85.40 102.48 84.12 102.48 23254手 22311万 17.08 20.00%
2022-01-05 92.77 94.14 84.26 85.40 13704手 11962万 -8.31 -8.87%
2022-01-04 102.71 102.79 92.92 93.71 11266手 10868万 -6.29 -6.29%
2021-12-31 91.82 103.03 91.82 100.00 17214手 16947万 8.73 9.56%
2021-12-30 86.82 93.25 86.55 91.27 8444手 7630万 2.99 3.39%
2021-12-29 96.84 96.84 88.00 88.28 7041手 6408万 -3.72 -4.04%
2021-12-28 90.05 99.23 87.00 92.00 12870手 11762万 0.95 1.04%
2021-12-27 92.85 94.94 90.15 91.05 12509手 11492万 -1.33 -1.44%
2021-12-24 90.87 98.98 89.13 92.38 19886手 18714万 6.66 7.77%
2021-12-23 91.00 91.90 85.38 85.72 8948手 7780万 -4.17 -4.64%
2021-12-22 86.01 91.29 84.56 89.89 11401手 10107万 4.24 4.95%
2021-12-21 86.28 87.00 84.35 85.65 6846手 5866万 0.03 0.04%
2021-12-20 88.63 88.85 84.82 85.62 10942手 9444万 -2.73 -3.09%
2021-12-17 97.61 97.61 87.75 88.35 28254手 26253万 -11.74 -11.73%
2021-12-16 83.41 100.09 83.41 100.09 33397手 32113万 16.68 20.00%
2021-12-15 84.50 85.85 83.11 83.41 7112手 5997万 -1.09 -1.29%
2021-12-14 80.00 84.60 78.30 84.50 8958手 7367万 5.64 7.15%
2021-12-13 79.79 80.87 77.34 78.86 5637手 4435万 -0.34 -0.43%
2021-12-10 76.99 80.83 75.00 79.20 5356手 4253万 1.32 1.70%
2021-12-09 78.00 80.30 77.01 77.88 5315手 4180万 -0.22 -0.28%
2021-12-08 77.46 79.50 76.80 78.10 4535手 3536万 0.08 0.10%
2021-12-07 78.80 81.25 76.75 78.02 7201手 5662万 -1.38 -1.74%
2021-12-06 83.03 84.40 78.00 79.40 7991手 6381万 -1.90 -2.34%
2021-12-03 82.11 83.92 81.00 81.30 4847手 3973万 -0.80 -0.97%
2021-12-02 84.12 84.98 81.68 82.10 6152手 5102万 -2.25 -2.67%
2021-12-01 85.00 85.88 83.38 84.35 5895手 4979万 -1.17 -1.37%
2021-11-30 87.39 88.85 84.63 85.52 9593手 8246万 -1.21 -1.40%
2021-11-29 87.88 92.80 86.00 86.73 13405手 11902万 -1.15 -1.31%
2021-11-26 88.74 88.97 85.51 87.88 8029手 6998万 -0.40 -0.45%
2021-11-25 83.89 90.85 81.96 88.28 20022手 17385万 5.32 6.41%
2021-11-24 80.84 84.34 79.40 82.96 16199手 13303万 2.53 3.15%
2021-11-23 77.01 82.98 74.30 80.43 19272手 15214万 3.97 5.19%
2021-11-22 74.66 77.00 74.28 76.46 7130手 5425万 0.58 0.76%
2021-11-19 73.14 77.99 73.14 75.88 8337手 6370万 1.50 2.02%
2021-11-18 75.12 75.99 73.20 74.38 7200手 5347万 -0.96 -1.27%
2021-11-17 74.51 77.33 74.23 75.34 9943手 7524万 0.34 0.45%
2021-11-16 77.30 77.39 74.28 75.00 13248手 9994万 -2.35 -3.04%
2021-11-15 68.46 78.80 68.00 77.35 22253手 16627万 8.75 12.76%
2021-11-12 68.12 69.80 66.55 68.60 10105手 6922万 0.80 1.18%
2021-11-11 64.96 69.98 63.90 67.80 14555手 9822万 3.40 5.28%
2021-11-10 63.00 66.44 62.89 64.40 11983手 7761万 1.24 1.96%
2021-11-09 61.70 63.64 60.99 63.16 7428手 4650万 1.27 2.05%
2021-11-08 60.62 61.89 59.63 61.89 5884手 3572万 1.28 2.11%
2021-11-05 62.69 63.49 60.00 60.61 7036手 4331万 -2.06 -3.29%
2021-11-04 62.45 63.96 61.54 62.67 6643手 4171万 1.22 1.99%
2021-11-03 60.39 62.85 59.11 61.45 7376手 4535万 1.32 2.19%
2021-11-02 61.50 64.11 59.98 60.13 10937手 6748万 -2.54 -4.05%
2021-11-01 63.06 63.99 61.55 62.67 6070手 3799万 -0.35 -0.56%
2021-10-29 65.00 65.02 62.15 63.02 8540手 5417万 -1.10 -1.72%
2021-10-28 64.03 66.50 62.00 64.12 8159手 5249万 -0.70 -1.08%
2021-10-27 69.60 69.60 64.13 64.82 9764手 6401万 -4.55 -6.56%
2021-10-26 69.01 70.81 68.85 69.37 3602手 2513万 -0.63 -0.90%
2021-10-25 69.60 71.36 69.12 70.00 3784手 2652万 -0.93 -1.31%
2021-10-22 71.74 72.43 69.10 70.93 7775手 5467万 -1.81 -2.49%
2021-10-21 71.58 72.90 70.65 72.74 6813手 4903万 1.56 2.19%
2021-10-20 72.67 73.99 71.10 71.18 7210手 5202万 -2.60 -3.52%
2021-10-19 70.90 74.60 70.14 73.78 8548手 6266万 2.90 4.09%
2021-10-18 69.66 72.95 68.00 70.88 9667手 6806万 -0.12 -0.17%
2021-10-15 70.92 71.90 68.18 71.00 6845手 4796万 0.78 1.11%
2021-10-14 72.72 72.82 69.83 70.22 8453手 5977万 -2.28 -3.15%
2021-10-13 72.92 76.50 69.00 72.50 12040手 8741万 0.10 0.14%
2021-10-12 76.99 78.42 71.05 72.40 11170手 8310万 -4.75 -6.16%
2021-10-11 77.00 78.31 73.80 77.15 10229手 7849万 -1.89 -2.39%
2021-10-08 76.77 79.66 71.50 79.04 23163手 17361万 0.00 0.00%
2021-09-30 82.90 86.00 78.51 79.04 14176手 11405万 -3.96 -4.77%
2021-09-29 89.10 89.10 79.67 83.00 16017手 13342万 -5.00 -5.68%
2021-09-28 85.12 89.77 82.61 88.00 19231手 16712万 3.00 3.53%
2021-09-27 95.00 96.70 84.25 85.00 29853手 26776万 -11.96 -12.34%
2021-09-24 80.00 96.96 77.48 96.96 30824手 28153万 16.16 20.00%
2021-09-23 80.55 82.80 78.50 80.80 9806手 7948万 0.19 0.24%
2021-09-22 79.93 81.56 77.09 80.61 14494手 11530万 -0.60 -0.74%
2021-09-17 77.77 83.08 74.58 81.21 23900手 18963万 4.52 5.89%
2021-09-16 74.83 81.00 72.60 76.69 15000手 11583万 1.94 2.60%
2021-09-15 75.80 76.39 73.18 74.75 9549手 7113万 -2.60 -3.36%
2021-09-14 75.00 80.95 72.01 77.35 14893手 11249万 1.79 2.37%
2021-09-13 72.66 76.71 70.58 75.56 12079手 9062万 2.56 3.51%
2021-09-10 75.97 75.97 70.93 73.00 10113手 7373万 -2.30 -3.05%
2021-09-09 73.01 78.30 72.04 75.30 16418手 12377万 1.30 1.76%
2021-09-08 75.99 75.99 71.25 74.00 19086手 14033万 -3.15 -4.08%
2021-09-07 79.00 79.00 75.00 77.15 16674手 12761万 -2.35 -2.96%
2021-09-06 72.50 83.60 70.72 79.50 23806手 18660万 6.14 8.37%
2021-09-03 67.80 77.50 67.00 73.36 27169手 19897万 5.90 8.75%
2021-09-02 70.72 71.83 66.68 67.46 13163手 9066万 -3.63 -5.11%
2021-09-01 72.80 72.80 68.50 71.09 13243手 9296万 0.69 0.98%
2021-08-31 76.08 77.02 70.00 70.40 15580手 11280万 -3.86 -5.20%
2021-08-30 77.90 79.38 72.30 74.26 16200手 12207万 -0.44 -0.59%
2021-08-27 78.01 79.88 74.21 74.70 15881手 12139万 -4.66 -5.87%
2021-08-26 80.00 82.71 75.50 79.36 21408手 16758万 -2.36 -2.89%
2021-08-25 71.38 85.28 71.38 81.72 32443手 25404万 10.61 14.92%
2021-08-24 70.92 73.75 69.55 71.11 23263手 16615万 -2.17 -2.96%
2021-08-23 71.00 76.34 69.11 73.28 39167手 28689万 2.15 3.02%
2021-08-20 64.20 77.26 63.50 71.13 47400手 34342万 6.57 10.18%
2021-08-19 63.43 65.00 60.02 64.56 27805手 17453万 1.09 1.72%
2021-08-18 60.01 64.15 56.81 63.47 28522手 17246万 2.09 3.40%
2021-08-17 60.85 65.75 60.60 61.38 36401手 23046万 0.52 0.85%
2021-08-16 59.19 61.48 58.53 60.86 21801手 13198万 1.68 2.84%
2021-08-13 60.42 61.14 58.58 59.18 18779手 11240万 -1.06 -1.76%
2021-08-12 60.94 61.40 59.60 60.24 20154手 12190万 -0.75 -1.23%
2021-08-11 63.10 63.37 60.60 60.99 22396手 13705万 -2.21 -3.50%
2021-08-10 62.94 63.59 61.80 63.20 18244手 11407万 0.00 0.00%
2021-08-09 62.95 63.50 61.70 63.20 19121手 11966万 0.60 0.96%
2021-08-06 65.72 65.90 61.50 62.60 31993手 20128万 -2.60 -3.99%
2021-08-05 68.00 68.48 65.17 65.20 29555手 19527万 -3.24 -4.73%
2021-08-04 69.00 69.00 65.12 68.44 41042手 27347万 -2.61 -3.67%
2021-08-03 68.88 71.10 67.05 71.05 35046手 24348万 3.29 4.86%
2021-08-02 76.30 77.45 65.79 67.76 43975手 30504万 -7.74 -10.25%
2021-07-30 78.90 84.84 75.00 75.50 38700手 30530万 -2.39 -3.07%
2021-07-29 74.98 80.12 73.70 77.89 35672手 27620万 2.88 3.84%
2021-07-28 77.50 77.50 68.75 75.01 34472手 25515万 -3.88 -4.92%
2021-07-27 74.32 79.33 70.00 78.89 56335手 42301万 4.89 6.61%
2021-07-26 83.98 83.98 73.00 74.00 48505手 37872万 -11.88 -13.83%
2021-07-23 86.20 88.58 81.50 85.88 53696手 45825万 -3.86 -4.30%