股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.31 | 20.86 | 20.20 | 20.83 | 19262手 | 3975万 | 0.63 | 3.12% |
| 2022-06-22 | 20.48 | 20.69 | 20.01 | 20.20 | 14469手 | 2944万 | -0.42 | -2.04% |
| 2022-06-21 | 20.69 | 20.99 | 20.20 | 20.62 | 20955手 | 4294万 | 0.22 | 1.08% |
| 2022-06-20 | 19.73 | 20.49 | 19.73 | 20.40 | 18692手 | 3781万 | 0.62 | 3.13% |
| 2022-06-17 | 19.37 | 19.88 | 19.23 | 19.78 | 12090手 | 2371万 | 0.29 | 1.49% |
| 2022-06-16 | 19.27 | 19.75 | 19.22 | 19.49 | 9037手 | 1765万 | 0.22 | 1.14% |
| 2022-06-15 | 19.49 | 19.66 | 19.21 | 19.27 | 9062手 | 1763万 | -0.06 | -0.31% |
| 2022-06-14 | 19.40 | 19.48 | 18.78 | 19.33 | 10202手 | 1951万 | -0.24 | -1.23% |
| 2022-06-13 | 19.31 | 19.82 | 19.11 | 19.57 | 9852手 | 1926万 | 0.17 | 0.88% |
| 2022-06-10 | 19.03 | 19.48 | 19.00 | 19.40 | 8637手 | 1669万 | 0.30 | 1.57% |
| 2022-06-09 | 20.07 | 20.09 | 19.10 | 19.10 | 10008手 | 1939万 | -0.78 | -3.92% |
| 2022-06-08 | 20.16 | 20.46 | 19.46 | 19.88 | 15871手 | 3153万 | -0.28 | -1.39% |
| 2022-06-07 | 21.09 | 21.18 | 20.08 | 20.16 | 22748手 | 4648万 | -1.05 | -4.95% |
| 2022-06-06 | 21.00 | 21.55 | 20.50 | 21.21 | 32784手 | 6888万 | 0.54 | 2.61% |
| 2022-06-02 | 20.80 | 20.84 | 19.75 | 20.67 | 30192手 | 6158万 | 0.40 | 1.97% |
| 2022-06-01 | 19.63 | 20.27 | 19.41 | 20.27 | 20910手 | 4157万 | 0.76 | 3.90% |
| 2022-05-31 | 19.60 | 19.89 | 18.91 | 19.51 | 15757手 | 3051万 | 0.18 | 0.93% |
| 2022-05-30 | 19.81 | 19.99 | 19.21 | 19.33 | 13245手 | 2570万 | -0.46 | -2.32% |
| 2022-05-27 | 19.58 | 19.98 | 19.33 | 19.79 | 19663手 | 3875万 | 0.42 | 2.17% |
| 2022-05-26 | 20.00 | 20.06 | 19.06 | 19.37 | 20262手 | 3930万 | -0.43 | -2.17% |
| 2022-05-25 | 19.66 | 20.21 | 19.45 | 19.80 | 23259手 | 4583万 | -0.08 | -0.40% |
| 2022-05-24 | 21.32 | 21.74 | 19.82 | 19.88 | 35672手 | 7428万 | -1.36 | -6.40% |
| 2022-05-23 | 21.16 | 21.25 | 20.55 | 21.24 | 27450手 | 5742万 | 0.53 | 2.56% |
| 2022-05-20 | 21.08 | 21.27 | 20.62 | 20.71 | 27290手 | 5688万 | -0.43 | -2.03% |
| 2022-05-19 | 20.79 | 21.81 | 20.38 | 21.14 | 42991手 | 9014万 | 0.35 | 1.68% |
| 2022-05-18 | 21.23 | 21.48 | 20.61 | 20.79 | 43266手 | 9091万 | -0.41 | -1.93% |
| 2022-05-17 | 22.02 | 22.20 | 21.09 | 21.20 | 63896手 | 13751万 | -1.90 | -8.22% |
| 2022-05-16 | 21.58 | 23.96 | 20.37 | 23.10 | 98262手 | 21585万 | 0.77 | 3.45% |
| 2022-05-13 | 19.99 | 22.33 | 19.30 | 22.33 | 71892手 | 15548万 | 3.72 | 19.99% |
| 2022-05-12 | 18.31 | 18.72 | 18.11 | 18.61 | 7077手 | 1302万 | 0.43 | 2.37% |
| 2022-05-11 | 18.30 | 18.79 | 18.18 | 18.18 | 10883手 | 2012万 | -0.12 | -0.66% |
| 2022-05-10 | 17.90 | 18.42 | 17.65 | 18.30 | 7170手 | 1306万 | 0.30 | 1.67% |
| 2022-05-09 | 17.52 | 18.18 | 17.52 | 18.00 | 6568手 | 1176万 | 0.40 | 2.27% |
| 2022-05-06 | 17.30 | 17.80 | 17.00 | 17.60 | 7976手 | 1398万 | -0.01 | -0.06% |
| 2022-05-05 | 17.19 | 17.78 | 16.95 | 17.61 | 7466手 | 1307万 | 0.42 | 2.44% |
| 2022-04-29 | 16.51 | 17.40 | 16.51 | 17.19 | 10052手 | 1711万 | 0.83 | 5.07% |
| 2022-04-28 | 16.66 | 17.15 | 16.18 | 16.36 | 7285手 | 1205万 | -0.57 | -3.37% |
| 2022-04-27 | 16.25 | 17.00 | 15.95 | 16.93 | 10562手 | 1740万 | 0.27 | 1.62% |
| 2022-04-26 | 17.80 | 17.98 | 16.16 | 16.66 | 12199手 | 2098万 | -1.24 | -6.93% |
| 2022-04-25 | 20.09 | 20.24 | 17.89 | 17.90 | 18390手 | 3500万 | -2.40 | -11.82% |
| 2022-04-22 | 19.39 | 20.74 | 19.01 | 20.30 | 15344手 | 3049万 | 0.91 | 4.69% |
| 2022-04-21 | 20.19 | 20.42 | 19.35 | 19.39 | 6617手 | 1314万 | -0.90 | -4.44% |
| 2022-04-20 | 20.50 | 20.83 | 20.12 | 20.29 | 6021手 | 1230万 | -0.21 | -1.02% |
| 2022-04-19 | 20.42 | 20.88 | 20.16 | 20.50 | 6344手 | 1306万 | 0.08 | 0.39% |
| 2022-04-18 | 19.95 | 20.55 | 19.28 | 20.42 | 7930手 | 1588万 | 0.59 | 2.98% |
| 2022-04-15 | 20.40 | 20.40 | 19.64 | 19.83 | 6715手 | 1340万 | -0.58 | -2.84% |
| 2022-04-14 | 20.03 | 20.68 | 20.03 | 20.41 | 6540手 | 1336万 | 0.41 | 2.05% |
| 2022-04-13 | 20.51 | 20.98 | 20.00 | 20.00 | 7135手 | 1445万 | -0.79 | -3.80% |
| 2022-04-12 | 20.29 | 20.80 | 20.01 | 20.79 | 7050手 | 1439万 | 0.35 | 1.71% |
| 2022-04-11 | 21.21 | 21.41 | 20.20 | 20.44 | 7156手 | 1491万 | -0.98 | -4.58% |
| 2022-04-08 | 21.99 | 22.05 | 21.01 | 21.42 | 6644手 | 1424万 | -0.41 | -1.88% |
| 2022-04-07 | 22.80 | 22.80 | 21.81 | 21.83 | 10992手 | 2434万 | -0.96 | -4.21% |
| 2022-04-06 | 22.60 | 22.94 | 22.00 | 22.79 | 11391手 | 2583万 | 0.36 | 1.60% |
| 2022-04-01 | 23.21 | 23.21 | 22.33 | 22.43 | 11472手 | 2594万 | -0.79 | -3.40% |
| 2022-03-31 | 22.70 | 23.30 | 22.25 | 23.22 | 12520手 | 2879万 | 0.51 | 2.25% |
| 2022-03-30 | 22.88 | 23.03 | 22.12 | 22.71 | 6815手 | 1541万 | 0.39 | 1.75% |
| 2022-03-29 | 23.60 | 23.80 | 22.31 | 22.32 | 13553手 | 3092万 | -0.83 | -3.58% |
| 2022-03-28 | 23.43 | 23.46 | 22.50 | 23.15 | 17720手 | 4084万 | -0.73 | -3.06% |
| 2022-03-25 | 23.47 | 24.00 | 23.23 | 23.88 | 24647手 | 5845万 | 0.93 | 4.05% |
| 2022-03-24 | 23.34 | 23.35 | 22.90 | 22.95 | 8325手 | 1920万 | -0.49 | -2.09% |
| 2022-03-23 | 23.21 | 23.51 | 23.00 | 23.44 | 8805手 | 2057万 | 0.23 | 0.99% |
| 2022-03-22 | 23.10 | 23.44 | 22.70 | 23.21 | 10727手 | 2478万 | 0.05 | 0.22% |
| 2022-03-21 | 22.58 | 23.17 | 22.58 | 23.16 | 7072手 | 1626万 | 0.40 | 1.76% |
| 2022-03-18 | 22.61 | 23.00 | 22.46 | 22.76 | 9004手 | 2051万 | 0.06 | 0.26% |
| 2022-03-17 | 22.17 | 23.22 | 21.92 | 22.70 | 19819手 | 4501万 | 0.99 | 4.56% |
| 2022-03-16 | 21.45 | 21.80 | 20.79 | 21.71 | 9126手 | 1952万 | 0.51 | 2.41% |
| 2022-03-15 | 22.30 | 22.60 | 21.20 | 21.20 | 9851手 | 2161万 | -1.27 | -5.65% |
| 2022-03-14 | 23.23 | 23.57 | 22.47 | 22.47 | 7968手 | 1833万 | -1.12 | -4.75% |
| 2022-03-11 | 23.11 | 23.69 | 22.74 | 23.59 | 8241手 | 1910万 | -0.01 | -0.04% |
| 2022-03-10 | 23.36 | 23.95 | 23.23 | 23.60 | 10224手 | 2415万 | 0.71 | 3.10% |
| 2022-03-09 | 23.61 | 23.79 | 22.06 | 22.89 | 12472手 | 2862万 | -0.72 | -3.05% |
| 2022-03-08 | 24.65 | 24.71 | 23.01 | 23.61 | 12142手 | 2902万 | -1.05 | -4.26% |
| 2022-03-07 | 24.88 | 25.10 | 24.49 | 24.66 | 8732手 | 2163万 | -0.24 | -0.96% |
| 2022-03-04 | 24.88 | 25.25 | 24.72 | 24.90 | 8193手 | 2048万 | -0.24 | -0.95% |
| 2022-03-03 | 25.72 | 25.72 | 24.93 | 25.14 | 8191手 | 2059万 | -0.21 | -0.83% |
| 2022-03-02 | 24.98 | 25.46 | 24.60 | 25.35 | 9127手 | 2291万 | 0.43 | 1.73% |
| 2022-03-01 | 24.54 | 25.35 | 24.54 | 24.92 | 9643手 | 2408万 | 0.39 | 1.59% |
| 2022-02-28 | 24.78 | 25.07 | 23.95 | 24.53 | 9967手 | 2424万 | -0.28 | -1.13% |
| 2022-02-25 | 24.63 | 25.50 | 24.50 | 24.81 | 11243手 | 2810万 | 0.40 | 1.64% |
| 2022-02-24 | 25.30 | 25.98 | 24.10 | 24.41 | 16861手 | 4228万 | -1.09 | -4.28% |
| 2022-02-23 | 24.98 | 25.52 | 24.82 | 25.50 | 10224手 | 2586万 | 0.61 | 2.45% |
| 2022-02-22 | 25.40 | 25.55 | 24.75 | 24.89 | 11261手 | 2816万 | -0.58 | -2.28% |
| 2022-02-21 | 25.09 | 25.48 | 24.93 | 25.47 | 8797手 | 2227万 | 0.37 | 1.47% |
| 2022-02-18 | 25.11 | 25.27 | 24.75 | 25.10 | 7340手 | 1834万 | -0.28 | -1.10% |
| 2022-02-17 | 25.47 | 25.85 | 25.18 | 25.38 | 10125手 | 2576万 | -0.20 | -0.78% |
