股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 22.90 | 23.70 | 22.83 | 23.63 | 80339手 | 18785万 | 0.63 | 2.74% |
| 2023-09-21 | 22.90 | 23.23 | 22.80 | 23.00 | 49932手 | 11489万 | 0.05 | 0.22% |
| 2023-09-20 | 23.23 | 23.44 | 22.91 | 22.95 | 66659手 | 15412万 | -0.47 | -2.01% |
| 2023-09-19 | 23.21 | 23.76 | 22.95 | 23.42 | 83244手 | 19478万 | 0.17 | 0.73% |
| 2023-09-18 | 22.77 | 23.37 | 22.54 | 23.25 | 89330手 | 20610万 | 0.37 | 1.62% |
| 2023-09-15 | 23.70 | 23.81 | 22.88 | 22.88 | 130334手 | 30171万 | -0.78 | -3.30% |
| 2023-09-14 | 25.56 | 25.98 | 23.61 | 23.66 | 211310手 | 51649万 | -2.32 | -8.93% |
| 2023-09-13 | 26.29 | 28.78 | 25.93 | 25.98 | 307943手 | 83663万 | 0.63 | 2.48% |
| 2023-09-12 | 24.65 | 25.78 | 24.41 | 25.35 | 199858手 | 50272万 | 1.08 | 4.45% |
| 2023-09-11 | 24.10 | 24.33 | 23.55 | 24.27 | 83886手 | 20159万 | 0.17 | 0.70% |
| 2023-09-08 | 24.25 | 24.37 | 23.30 | 24.10 | 119033手 | 28375万 | -0.15 | -0.62% |
| 2023-09-07 | 24.21 | 24.95 | 24.12 | 24.25 | 121842手 | 29922万 | -0.21 | -0.86% |
| 2023-09-06 | 24.15 | 24.60 | 23.63 | 24.46 | 133741手 | 32364万 | 0.16 | 0.66% |
| 2023-09-05 | 25.66 | 25.87 | 24.18 | 24.30 | 177699手 | 44205万 | -1.34 | -5.23% |
| 2023-09-04 | 26.22 | 26.55 | 25.36 | 25.64 | 183008手 | 47062万 | -0.97 | -3.65% |
| 2023-09-01 | 28.42 | 28.70 | 26.60 | 26.61 | 245800手 | 67582万 | -2.69 | -9.18% |
| 2023-08-31 | 27.12 | 30.50 | 27.00 | 29.30 | 355436手 | 101426万 | 1.53 | 5.51% |
| 2023-08-30 | 27.32 | 28.50 | 26.14 | 27.77 | 309370手 | 84753万 | -0.49 | -1.73% |
| 2023-08-29 | 26.60 | 29.33 | 26.11 | 28.26 | 382095手 | 105255万 | 0.24 | 0.86% |
| 2023-08-28 | 37.20 | 37.20 | 27.72 | 28.02 | 514122手 | 169592万 | -2.98 | -9.61% |
| 2023-08-25 | 28.00 | 31.96 | 27.33 | 31.00 | 497842手 | 150406万 | 4.37 | 16.41% |
| 2023-08-24 | 22.00 | 26.63 | 21.60 | 26.63 | 162776手 | 40280万 | 4.44 | 20.01% |
| 2023-08-23 | 22.00 | 22.75 | 21.92 | 22.19 | 69036手 | 15458万 | -0.04 | -0.18% |
| 2023-08-22 | 21.10 | 22.54 | 21.10 | 22.23 | 84110手 | 18435万 | 1.19 | 5.66% |
| 2023-08-21 | 21.40 | 22.11 | 21.04 | 21.04 | 61104手 | 13192万 | -0.42 | -1.96% |
| 2023-08-18 | 22.93 | 22.96 | 21.44 | 21.46 | 93317手 | 20601万 | -1.58 | -6.86% |
| 2023-08-17 | 22.99 | 23.20 | 22.16 | 23.04 | 97000手 | 22000万 | -0.20 | -0.86% |
| 2023-08-16 | 23.58 | 24.53 | 23.16 | 23.24 | 158819手 | 37609万 | -1.30 | -5.30% |
| 2023-08-15 | 22.96 | 24.67 | 22.32 | 24.54 | 174281手 | 40989万 | 1.14 | 4.87% |
| 2023-08-14 | 22.01 | 24.47 | 21.74 | 23.40 | 115906手 | 26818万 | 1.37 | 6.22% |
| 2023-08-11 | 22.75 | 22.82 | 22.01 | 22.03 | 53867手 | 12005万 | -1.18 | -5.08% |
| 2023-08-10 | 22.97 | 23.25 | 22.49 | 23.21 | 61676手 | 14088万 | 0.49 | 2.16% |
| 2023-08-09 | 22.03 | 23.22 | 21.85 | 22.72 | 72929手 | 16660万 | 0.50 | 2.25% |
| 2023-08-08 | 22.40 | 22.77 | 22.07 | 22.22 | 45615手 | 10185万 | -0.16 | -0.71% |
| 2023-08-07 | 21.90 | 22.62 | 21.77 | 22.38 | 71983手 | 16064万 | 0.55 | 2.52% |
| 2023-08-04 | 20.70 | 22.18 | 20.66 | 21.83 | 81493手 | 17718万 | 1.05 | 5.05% |
| 2023-08-03 | 20.65 | 20.83 | 20.52 | 20.78 | 12566手 | 2599万 | 0.07 | 0.34% |
| 2023-08-02 | 20.66 | 20.83 | 20.55 | 20.71 | 10560手 | 2186万 | 0.11 | 0.53% |
| 2023-08-01 | 20.91 | 20.94 | 20.56 | 20.60 | 16282手 | 3368万 | -0.26 | -1.25% |
| 2023-07-31 | 20.91 | 21.15 | 20.77 | 20.86 | 19643手 | 4119万 | -0.12 | -0.57% |
| 2023-07-28 | 20.55 | 21.03 | 20.30 | 20.98 | 23908手 | 4955万 | 0.43 | 2.09% |
| 2023-07-27 | 20.91 | 20.97 | 20.47 | 20.55 | 18397手 | 3806万 | -0.30 | -1.44% |
| 2023-07-26 | 21.22 | 21.27 | 20.72 | 20.85 | 19115手 | 3997万 | -0.32 | -1.51% |
| 2023-07-25 | 20.82 | 21.29 | 20.82 | 21.17 | 20864手 | 4408万 | 0.42 | 2.02% |
| 2023-07-24 | 20.44 | 20.96 | 20.36 | 20.75 | 16072手 | 3326万 | 0.19 | 0.92% |
| 2023-07-21 | 21.00 | 21.26 | 20.50 | 20.56 | 24021手 | 5004万 | -0.44 | -2.10% |
| 2023-07-20 | 21.40 | 21.55 | 20.93 | 21.00 | 26698手 | 5656万 | -0.40 | -1.87% |
| 2023-07-19 | 21.60 | 21.83 | 21.37 | 21.40 | 24007手 | 5173万 | -0.21 | -0.97% |
| 2023-07-18 | 22.00 | 22.13 | 21.56 | 21.61 | 37979手 | 8242万 | -0.29 | -1.32% |
| 2023-07-17 | 22.01 | 22.40 | 21.66 | 21.90 | 85864手 | 18874万 | -0.64 | -2.84% |
| 2023-07-14 | 21.48 | 23.66 | 21.48 | 22.54 | 135682手 | 30612万 | 1.48 | 7.03% |
| 2023-07-13 | 20.61 | 21.13 | 20.39 | 21.06 | 40122手 | 8413万 | 0.42 | 2.04% |
| 2023-07-12 | 20.63 | 21.04 | 20.47 | 20.64 | 21174手 | 4387万 | 0.01 | 0.05% |
| 2023-07-11 | 20.31 | 20.73 | 20.22 | 20.63 | 15734手 | 3244万 | 0.29 | 1.43% |
| 2023-07-10 | 20.30 | 20.67 | 20.14 | 20.34 | 10246手 | 2089万 | 0.16 | 0.79% |
| 2023-07-07 | 20.38 | 20.57 | 20.06 | 20.18 | 14512手 | 2935万 | -0.21 | -1.03% |
| 2023-07-06 | 20.55 | 20.70 | 20.20 | 20.39 | 12436手 | 2550万 | -0.02 | -0.10% |
| 2023-07-05 | 20.55 | 20.86 | 20.40 | 20.41 | 17471手 | 3597万 | -0.07 | -0.34% |
| 2023-07-04 | 20.26 | 20.50 | 20.18 | 20.48 | 15159手 | 3088万 | 0.10 | 0.49% |
| 2023-07-03 | 20.42 | 20.49 | 20.03 | 20.38 | 16013手 | 3247万 | 0.04 | 0.20% |
| 2023-06-30 | 20.19 | 20.50 | 20.06 | 20.34 | 13798手 | 2804万 | 0.10 | 0.49% |
| 2023-06-29 | 19.95 | 20.31 | 19.90 | 20.24 | 13612手 | 2743万 | 0.25 | 1.25% |
| 2023-06-28 | 20.20 | 20.27 | 19.27 | 19.99 | 23898手 | 4701万 | -0.29 | -1.43% |
| 2023-06-27 | 20.10 | 20.44 | 20.08 | 20.28 | 16922手 | 3426万 | 0.14 | 0.69% |
| 2023-06-26 | 21.19 | 21.32 | 20.03 | 20.14 | 26528手 | 5429万 | -1.11 | -5.22% |
| 2023-06-21 | 21.88 | 21.92 | 21.23 | 21.25 | 23556手 | 5063万 | -0.64 | -2.92% |
| 2023-06-20 | 22.15 | 22.15 | 21.79 | 21.89 | 19584手 | 4294万 | -0.28 | -1.26% |
| 2023-06-19 | 21.79 | 22.25 | 21.79 | 22.17 | 25007手 | 5533万 | 0.28 | 1.28% |
| 2023-06-16 | 21.73 | 22.15 | 21.49 | 21.89 | 23547手 | 5153万 | 0.49 | 2.29% |
