股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12273.38 | 12514.73 | 12177.26 | 12514.73 | 471908896手 | 60172482万 | 268.18 | 2.19% |
| 2022-06-22 | 12437.69 | 12445.16 | 12240.78 | 12246.55 | 438776928手 | 55543521万 | -177.31 | -1.43% |
| 2022-06-21 | 12477.73 | 12542.72 | 12299.95 | 12423.86 | 490276096手 | 60807905万 | -63.27 | -0.51% |
| 2022-06-20 | 12405.12 | 12587.95 | 12372.07 | 12487.13 | 475333952手 | 63655265万 | 155.99 | 1.26% |
| 2022-06-17 | 12045.84 | 12355.34 | 12036.27 | 12331.14 | 464360768手 | 59594265万 | 180.18 | 1.48% |
| 2022-06-16 | 12146.85 | 12274.18 | 12101.49 | 12150.96 | 488078208手 | 57453583万 | 13.20 | 0.11% |
| 2022-06-15 | 12052.74 | 12356.31 | 12038.80 | 12137.76 | 560953984手 | 67676774万 | 113.98 | 0.95% |
| 2022-06-14 | 11854.17 | 12028.14 | 11644.35 | 12023.78 | 487599968手 | 58541675万 | 24.47 | 0.20% |
| 2022-06-13 | 11922.56 | 12056.53 | 11881.08 | 11999.31 | 463249984手 | 57873648万 | -35.84 | -0.30% |
| 2022-06-10 | 11733.35 | 12039.47 | 11724.24 | 12035.15 | 440546752手 | 54616494万 | 224.57 | 1.90% |
| 2022-06-09 | 12002.81 | 12006.02 | 11761.21 | 11810.58 | 431076832手 | 50821176万 | -222.68 | -1.85% |
| 2022-06-08 | 11947.75 | 12040.35 | 11815.28 | 12033.26 | 476121216手 | 59266585万 | 97.69 | 0.82% |
| 2022-06-07 | 11937.28 | 12004.58 | 11857.45 | 11935.57 | 454574912手 | 55658199万 | -2.55 | -0.02% |
| 2022-06-06 | 11636.68 | 11941.17 | 11602.40 | 11938.12 | 461702048手 | 59501511万 | 309.81 | 2.66% |
| 2022-06-02 | 11492.97 | 11637.53 | 11470.89 | 11628.31 | 406158048手 | 47785932万 | 77.04 | 0.67% |
| 2022-06-01 | 11507.49 | 11592.47 | 11467.86 | 11551.27 | 407924448手 | 48267571万 | 23.65 | 0.20% |
| 2022-05-31 | 11313.41 | 11543.18 | 11241.03 | 11527.62 | 420569056手 | 50350146万 | 217.34 | 1.92% |
| 2022-05-30 | 11248.51 | 11327.05 | 11185.95 | 11310.28 | 374347584手 | 43434880万 | 116.69 | 1.04% |
| 2022-05-27 | 11290.00 | 11379.93 | 11126.75 | 11193.59 | 397628672手 | 44312273万 | -13.23 | -0.12% |
| 2022-05-26 | 11149.31 | 11276.20 | 10984.75 | 11206.82 | 400141792手 | 44551971万 | 63.64 | 0.57% |
| 2022-05-25 | 11062.63 | 11143.97 | 11009.73 | 11143.18 | 374752896手 | 41983047万 | 77.26 | 0.70% |
| 2022-05-24 | 11429.93 | 11429.93 | 11065.92 | 11065.92 | 488680896手 | 55176939万 | -382.03 | -3.34% |
| 2022-05-23 | 11468.81 | 11475.18 | 11343.21 | 11447.95 | 420200640手 | 47849927万 | -6.58 | -0.06% |
| 2022-05-20 | 11311.81 | 11454.53 | 11292.14 | 11454.53 | 446303232手 | 50534087万 | 204.47 | 1.82% |
| 2022-05-19 | 11035.96 | 11250.06 | 11019.08 | 11250.06 | 414314080手 | 44667125万 | 41.98 | 0.38% |
| 2022-05-18 | 11249.28 | 11300.22 | 11151.22 | 11208.08 | 393883552手 | 43149480万 | -22.08 | -0.20% |
| 2022-05-17 | 11095.40 | 11230.74 | 11059.83 | 11230.16 | 387156800手 | 43826119万 | 136.79 | 1.23% |
| 2022-05-16 | 11251.27 | 11296.00 | 11067.06 | 11093.37 | 408409472手 | 43721656万 | -66.42 | -0.59% |
| 2022-05-13 | 11167.59 | 11204.55 | 11044.46 | 11159.79 | 384838048手 | 41621355万 | 64.92 | 0.58% |
| 2022-05-12 | 11029.34 | 11173.02 | 11006.32 | 11094.87 | 404425824手 | 45236203万 | -14.61 | -0.13% |
| 2022-05-11 | 10921.03 | 11334.76 | 10917.10 | 11109.48 | 506951072手 | 60507253万 | 196.74 | 1.80% |
| 2022-05-10 | 10601.40 | 10938.58 | 10560.78 | 10912.74 | 411328224手 | 46283197万 | 147.11 | 1.37% |
| 2022-05-09 | 10743.03 | 10867.61 | 10698.67 | 10765.63 | 339109152手 | 37139752万 | -44.25 | -0.41% |
| 2022-05-06 | 10775.31 | 10913.69 | 10748.87 | 10809.88 | 375395456手 | 41358213万 | -236.50 | -2.14% |
| 2022-05-05 | 10928.68 | 11146.02 | 10897.26 | 11046.38 | 409979616手 | 49155640万 | 24.94 | 0.23% |
| 2022-04-29 | 10719.45 | 11029.94 | 10631.14 | 11021.44 | 464934272手 | 52460523万 | 392.52 | 3.69% |
| 2022-04-28 | 10607.79 | 10743.17 | 10498.66 | 10628.92 | 408975488手 | 45183626万 | -23.98 | -0.23% |
| 2022-04-27 | 10090.98 | 10652.93 | 10087.52 | 10652.90 | 476208448手 | 49475978万 | 446.26 | 4.37% |
| 2022-04-26 | 10401.99 | 10548.96 | 10181.17 | 10206.64 | 433566400手 | 44282086万 | -172.64 | -1.66% |
| 2022-04-25 | 10840.36 | 10866.64 | 10379.06 | 10379.28 | 457612448手 | 46981688万 | -672.42 | -6.08% |
| 2022-04-22 | 11016.68 | 11151.66 | 10896.92 | 11051.70 | 372203840手 | 40447472万 | -32.58 | -0.29% |
| 2022-04-21 | 11328.71 | 11429.78 | 11038.38 | 11084.28 | 429251552手 | 45981260万 | -307.95 | -2.70% |
| 2022-04-20 | 11619.74 | 11641.45 | 11360.08 | 11392.23 | 399133504手 | 44710568万 | -241.09 | -2.07% |
| 2022-04-19 | 11691.76 | 11771.55 | 11584.24 | 11633.32 | 357166496手 | 41662420万 | -58.15 | -0.50% |
| 2022-04-18 | 11557.52 | 11710.84 | 11459.84 | 11691.47 | 364605696手 | 41190865万 | 42.90 | 0.37% |
| 2022-04-15 | 11626.05 | 11737.79 | 11552.78 | 11648.57 | 438335808手 | 49773941万 | -66.05 | -0.56% |
| 2022-04-14 | 11662.59 | 11787.12 | 11587.87 | 11714.62 | 406771264手 | 46890168万 | 146.45 | 1.27% |
| 2022-04-13 | 11669.08 | 11744.25 | 11568.17 | 11568.17 | 438713024手 | 47522360万 | -188.21 | -1.60% |
| 2022-04-12 | 11523.28 | 11756.38 | 11439.59 | 11756.38 | 449765632手 | 49397575万 | 236.17 | 2.05% |
| 2022-04-11 | 11876.18 | 11876.18 | 11482.73 | 11520.21 | 463261856手 | 52859207万 | -439.06 | -3.67% |
| 2022-04-08 | 11988.05 | 12001.59 | 11799.02 | 11959.27 | 462484672手 | 51240125万 | -12.75 | -0.11% |
| 2022-04-07 | 12101.37 | 12205.10 | 11971.33 | 11972.02 | 478578688手 | 52489262万 | -200.89 | -1.65% |
| 2022-04-06 | 12220.78 | 12238.02 | 12091.98 | 12172.91 | 484429216手 | 53250242万 | -55.02 | -0.45% |
| 2022-04-01 | 12040.01 | 12275.08 | 12009.21 | 12227.93 | 470576224手 | 52991677万 | 109.68 | 0.91% |
| 2022-03-31 | 12208.99 | 12220.06 | 12090.29 | 12118.25 | 498906080手 | 58101734万 | -145.55 | -1.19% |
| 2022-03-30 | 11969.36 | 12263.80 | 11961.06 | 12263.80 | 450967872手 | 54537702万 | 368.72 | 3.10% |
| 2022-03-29 | 11983.54 | 12050.85 | 11857.37 | 11895.08 | 425132224手 | 50001295万 | -54.86 | -0.46% |
