股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2693.75 | 2760.10 | 2672.58 | 2760.10 | 20027014手 | 7694391万 | 82.81 | 3.09% |
| 2022-06-22 | 2701.63 | 2721.81 | 2677.01 | 2677.29 | 18819058手 | 7075344万 | -15.69 | -0.58% |
| 2022-06-21 | 2707.98 | 2723.03 | 2664.69 | 2692.98 | 18225630手 | 6669657万 | -17.16 | -0.63% |
| 2022-06-20 | 2672.77 | 2741.59 | 2672.32 | 2710.14 | 18843668手 | 8308704万 | 52.93 | 1.99% |
| 2022-06-17 | 2561.40 | 2666.08 | 2559.67 | 2657.21 | 19514348手 | 8330216万 | 71.74 | 2.77% |
| 2022-06-16 | 2575.96 | 2616.82 | 2574.95 | 2585.47 | 20380698手 | 7367463万 | 10.38 | 0.40% |
| 2022-06-15 | 2560.64 | 2631.94 | 2550.50 | 2575.09 | 26381352手 | 9840867万 | 26.78 | 1.05% |
| 2022-06-14 | 2515.51 | 2551.08 | 2461.54 | 2548.31 | 19731048手 | 7062736万 | 1.82 | 0.07% |
| 2022-06-13 | 2522.73 | 2563.24 | 2520.00 | 2546.49 | 17779490手 | 7025384万 | -9.98 | -0.39% |
| 2022-06-10 | 2482.31 | 2556.98 | 2481.96 | 2556.47 | 17412332手 | 7328716万 | 56.26 | 2.25% |
| 2022-06-09 | 2558.33 | 2561.41 | 2491.82 | 2500.21 | 15742422手 | 6081028万 | -76.13 | -2.96% |
| 2022-06-08 | 2558.15 | 2576.34 | 2507.11 | 2576.34 | 18117050手 | 8102775万 | 21.71 | 0.85% |
| 2022-06-07 | 2555.55 | 2575.89 | 2532.78 | 2554.63 | 17414206手 | 6448085万 | -0.03 | -0.00% |
| 2022-06-06 | 2456.16 | 2562.02 | 2455.95 | 2554.66 | 20894664手 | 7720928万 | 96.40 | 3.92% |
| 2022-06-02 | 2418.66 | 2463.34 | 2411.71 | 2458.26 | 16154591手 | 5779794万 | 29.30 | 1.21% |
| 2022-06-01 | 2403.35 | 2441.39 | 2395.97 | 2428.96 | 16216003手 | 5517790万 | 23.88 | 0.99% |
| 2022-05-31 | 2349.79 | 2411.18 | 2323.35 | 2405.08 | 19227356手 | 6219871万 | 54.70 | 2.33% |
| 2022-05-30 | 2338.35 | 2359.58 | 2323.82 | 2350.38 | 12062400手 | 4428653万 | 27.90 | 1.20% |
| 2022-05-27 | 2340.62 | 2377.40 | 2311.06 | 2322.48 | 12746381手 | 4516912万 | 1.35 | 0.06% |
| 2022-05-26 | 2329.43 | 2343.21 | 2283.44 | 2321.13 | 14855380手 | 4438142万 | -4.47 | -0.19% |
| 2022-05-25 | 2320.78 | 2332.96 | 2303.15 | 2325.60 | 12353588手 | 4038803万 | 7.53 | 0.33% |
| 2022-05-24 | 2404.60 | 2404.60 | 2316.79 | 2318.07 | 16281329手 | 5469974万 | -92.05 | -3.82% |
| 2022-05-23 | 2422.13 | 2423.79 | 2385.70 | 2410.12 | 12983022手 | 4608699万 | -7.23 | -0.30% |
| 2022-05-20 | 2395.35 | 2426.58 | 2384.11 | 2417.35 | 16057233手 | 5656926万 | 40.22 | 1.69% |
| 2022-05-19 | 2329.96 | 2377.31 | 2325.67 | 2377.13 | 13173243手 | 4679880万 | 11.75 | 0.50% |
| 2022-05-18 | 2373.89 | 2384.60 | 2352.92 | 2365.38 | 13075820手 | 4166338万 | -3.71 | -0.16% |
| 2022-05-17 | 2335.12 | 2370.66 | 2323.07 | 2369.09 | 12920966手 | 4564231万 | 37.86 | 1.62% |
| 2022-05-16 | 2376.64 | 2395.75 | 2328.74 | 2331.23 | 11916500手 | 4185629万 | -26.93 | -1.14% |
| 2022-05-13 | 2367.55 | 2373.30 | 2334.37 | 2358.16 | 11291974手 | 3887630万 | 6.89 | 0.29% |
| 2022-05-12 | 2325.95 | 2367.31 | 2324.76 | 2351.27 | 14119314手 | 4638675万 | 5.12 | 0.22% |
| 2022-05-11 | 2280.96 | 2401.10 | 2275.27 | 2346.15 | 22177648手 | 7844988万 | 69.81 | 3.07% |
| 2022-05-10 | 2192.06 | 2287.87 | 2187.44 | 2276.34 | 15440566手 | 5479048万 | 48.27 | 2.17% |
| 2022-05-09 | 2236.17 | 2263.12 | 2213.58 | 2228.07 | 11415388手 | 3870520万 | -16.90 | -0.75% |
| 2022-05-06 | 2227.68 | 2274.39 | 2222.49 | 2244.97 | 13857759手 | 4812982万 | -43.43 | -1.90% |
| 2022-05-05 | 2263.92 | 2317.17 | 2242.96 | 2288.40 | 17224114手 | 7427323万 | -30.74 | -1.32% |
| 2022-04-29 | 2247.70 | 2322.97 | 2221.99 | 2319.14 | 23651284手 | 8044913万 | 91.49 | 4.11% |
| 2022-04-28 | 2249.51 | 2266.43 | 2206.96 | 2227.65 | 18059264手 | 6341077万 | -41.52 | -1.83% |
| 2022-04-27 | 2122.32 | 2271.17 | 2122.32 | 2269.17 | 21630134手 | 7455322万 | 118.66 | 5.52% |
| 2022-04-26 | 2172.80 | 2218.56 | 2149.60 | 2150.51 | 18962748手 | 6050060万 | -18.49 | -0.85% |
| 2022-04-25 | 2240.04 | 2262.77 | 2168.90 | 2169.00 | 20457192手 | 6278256万 | -127.60 | -5.56% |
| 2022-04-22 | 2299.16 | 2321.14 | 2279.78 | 2296.60 | 14857701手 | 5213256万 | -15.86 | -0.69% |
| 2022-04-21 | 2352.22 | 2378.34 | 2298.74 | 2312.46 | 15786103手 | 5648942万 | -51.19 | -2.17% |
| 2022-04-20 | 2440.30 | 2443.31 | 2357.91 | 2363.65 | 14364457手 | 5938497万 | -89.90 | -3.66% |
| 2022-04-19 | 2484.52 | 2510.41 | 2444.59 | 2453.55 | 11822702手 | 4886852万 | -34.22 | -1.38% |
| 2022-04-18 | 2435.85 | 2491.60 | 2410.86 | 2487.77 | 12271063手 | 4981677万 | 27.41 | 1.11% |
| 2022-04-15 | 2443.35 | 2483.75 | 2416.70 | 2460.36 | 13863990手 | 5718561万 | -5.93 | -0.24% |
| 2022-04-14 | 2495.16 | 2498.81 | 2443.15 | 2466.29 | 15063820手 | 6290255万 | -0.55 | -0.02% |
| 2022-04-13 | 2499.19 | 2513.47 | 2466.84 | 2466.84 | 12936113手 | 4721487万 | -56.85 | -2.25% |
| 2022-04-12 | 2461.60 | 2523.69 | 2459.26 | 2523.69 | 14970870手 | 5395089万 | 61.65 | 2.50% |
| 2022-04-11 | 2536.15 | 2536.15 | 2455.46 | 2462.04 | 15376669手 | 5936199万 | -107.87 | -4.20% |
| 2022-04-08 | 2578.74 | 2609.35 | 2546.51 | 2569.91 | 14336547手 | 4849979万 | -8.62 | -0.33% |
| 2022-04-07 | 2611.98 | 2632.10 | 2576.53 | 2578.53 | 14179494手 | 4733876万 | -55.38 | -2.10% |
| 2022-04-06 | 2662.28 | 2662.62 | 2615.92 | 2633.91 | 13538074手 | 4940289万 | -33.06 | -1.24% |
| 2022-04-01 | 2641.75 | 2687.15 | 2632.98 | 2666.97 | 15041162手 | 5186220万 | 7.48 | 0.28% |
| 2022-03-31 | 2683.19 | 2686.28 | 2646.24 | 2659.49 | 13551598手 | 5450442万 | -37.34 | -1.39% |
| 2022-03-30 | 2612.71 | 2696.83 | 2610.41 | 2696.83 | 16212787手 | 6583420万 | 104.16 | 4.02% |
| 2022-03-29 | 2603.42 | 2633.45 | 2581.38 | 2592.67 | 12369469手 | 4673613万 | -1.46 | -0.06% |
