股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12386.14 | 12605.18 | 12281.57 | 12605.18 | 219791584手 | 26151106万 | 232.26 | 1.88% |
| 2022-06-22 | 12556.11 | 12560.48 | 12368.24 | 12372.92 | 196971744手 | 23337807万 | -170.75 | -1.36% |
| 2022-06-21 | 12615.55 | 12653.85 | 12424.58 | 12543.67 | 215174416手 | 25318008万 | -68.61 | -0.54% |
| 2022-06-20 | 12545.73 | 12668.49 | 12502.59 | 12612.28 | 205276672手 | 26322004万 | 146.91 | 1.18% |
| 2022-06-17 | 12280.15 | 12482.21 | 12245.33 | 12465.37 | 201411136手 | 24319070万 | 96.90 | 0.78% |
| 2022-06-16 | 12303.07 | 12464.90 | 12303.07 | 12368.47 | 205162048手 | 23262556万 | 70.64 | 0.57% |
| 2022-06-15 | 12327.75 | 12499.69 | 12281.95 | 12297.83 | 230280992手 | 26471759万 | -4.10 | -0.03% |
| 2022-06-14 | 12163.55 | 12303.01 | 11939.94 | 12301.93 | 214602736手 | 25212774万 | 6.07 | 0.05% |
| 2022-06-13 | 12201.55 | 12324.97 | 12164.57 | 12295.86 | 207167632手 | 25107727万 | 16.90 | 0.14% |
| 2022-06-10 | 11976.84 | 12293.08 | 11959.03 | 12278.96 | 193394192手 | 23545728万 | 235.96 | 1.96% |
| 2022-06-09 | 12219.12 | 12219.12 | 11989.98 | 12043.00 | 188717664手 | 21727472万 | -186.29 | -1.52% |
| 2022-06-08 | 12172.33 | 12274.90 | 12029.47 | 12229.29 | 208002848手 | 24795747万 | 69.52 | 0.57% |
| 2022-06-07 | 12174.59 | 12202.58 | 12050.81 | 12159.77 | 201981824手 | 23989900万 | -3.11 | -0.03% |
| 2022-06-06 | 11890.08 | 12165.43 | 11863.60 | 12162.88 | 199682432手 | 25585162万 | 286.73 | 2.41% |
| 2022-06-02 | 11738.55 | 11881.97 | 11710.79 | 11876.15 | 175827232手 | 19759321万 | 90.29 | 0.77% |
| 2022-06-01 | 11738.57 | 11837.24 | 11703.62 | 11785.86 | 177236336手 | 20151956万 | 14.87 | 0.13% |
| 2022-05-31 | 11587.98 | 11778.57 | 11501.85 | 11770.99 | 181783680手 | 20696855万 | 187.27 | 1.62% |
| 2022-05-30 | 11515.76 | 11583.72 | 11426.18 | 11583.72 | 161545616手 | 17902222万 | 115.62 | 1.01% |
| 2022-05-27 | 11562.80 | 11613.83 | 11384.62 | 11468.10 | 174936128手 | 18555859万 | -7.83 | -0.07% |
| 2022-05-26 | 11405.34 | 11533.65 | 11245.06 | 11475.93 | 172517424手 | 18453397万 | 91.94 | 0.81% |
| 2022-05-25 | 11242.56 | 11383.99 | 11222.61 | 11383.99 | 163954784手 | 18060632万 | 134.08 | 1.19% |
| 2022-05-24 | 11656.36 | 11656.36 | 11249.91 | 11249.91 | 210591184手 | 23306035万 | -417.20 | -3.58% |
| 2022-05-23 | 11605.55 | 11673.25 | 11543.79 | 11667.11 | 186572096手 | 20582259万 | 94.96 | 0.82% |
| 2022-05-20 | 11453.36 | 11572.15 | 11415.59 | 11572.15 | 192828576手 | 20961414万 | 169.61 | 1.49% |
| 2022-05-19 | 11167.40 | 11402.54 | 11147.62 | 11402.54 | 186254688手 | 19521280万 | 66.34 | 0.58% |
| 2022-05-18 | 11329.05 | 11429.22 | 11273.66 | 11336.20 | 172903472手 | 18400609万 | 26.82 | 0.24% |
| 2022-05-17 | 11204.01 | 11309.38 | 11121.88 | 11309.38 | 164371792手 | 18455837万 | 99.66 | 0.89% |
| 2022-05-16 | 11300.84 | 11357.12 | 11172.07 | 11209.72 | 176275840手 | 17991406万 | -19.10 | -0.17% |
| 2022-05-13 | 11261.61 | 11282.79 | 11115.36 | 11228.82 | 167515088手 | 17436600万 | 32.36 | 0.29% |
| 2022-05-12 | 11107.66 | 11260.38 | 11094.07 | 11196.46 | 179186032手 | 19190736万 | 11.24 | 0.10% |
| 2022-05-11 | 11071.66 | 11427.31 | 11069.92 | 11185.22 | 221452384手 | 25352296万 | 130.97 | 1.19% |
| 2022-05-10 | 10743.08 | 11054.67 | 10696.25 | 11054.25 | 177842224手 | 19382912万 | 167.57 | 1.54% |
| 2022-05-09 | 10787.73 | 10939.59 | 10785.48 | 10886.68 | 146057216手 | 15491745万 | 51.07 | 0.47% |
| 2022-05-06 | 10773.10 | 10930.42 | 10739.80 | 10835.61 | 157114480手 | 16604734万 | -211.97 | -1.92% |
| 2022-05-05 | 10913.09 | 11134.06 | 10888.29 | 11047.58 | 176279456手 | 20184860万 | 87.53 | 0.80% |
| 2022-04-29 | 10570.31 | 10979.34 | 10536.05 | 10960.05 | 190678608手 | 20752883万 | 468.53 | 4.47% |
| 2022-04-28 | 10469.67 | 10598.96 | 10356.82 | 10491.52 | 168230096手 | 18133473万 | -5.31 | -0.05% |
| 2022-04-27 | 9946.84 | 10496.83 | 9912.56 | 10496.83 | 200155456手 | 19544624万 | 416.50 | 4.13% |
| 2022-04-26 | 10331.95 | 10437.84 | 10047.06 | 10080.33 | 179094688手 | 17029378万 | -244.02 | -2.36% |
| 2022-04-25 | 10875.18 | 10875.18 | 10324.35 | 10324.35 | 184876192手 | 18046647万 | -734.15 | -6.64% |
| 2022-04-22 | 11082.67 | 11170.42 | 10950.38 | 11058.50 | 155519840手 | 15780207万 | -93.37 | -0.84% |
| 2022-04-21 | 11449.17 | 11528.80 | 11112.41 | 11151.87 | 182044976手 | 18536101万 | -355.74 | -3.09% |
| 2022-04-20 | 11669.29 | 11683.12 | 11470.65 | 11507.61 | 162969968手 | 16989822万 | -150.37 | -1.29% |
| 2022-04-19 | 11651.14 | 11732.95 | 11596.49 | 11657.98 | 148034736手 | 16955498万 | 5.06 | 0.04% |
| 2022-04-18 | 11497.64 | 11665.46 | 11387.75 | 11652.92 | 146275776手 | 16357181万 | 94.86 | 0.82% |
| 2022-04-15 | 11625.39 | 11646.08 | 11486.07 | 11558.06 | 177641520手 | 19925253万 | -144.30 | -1.23% |
| 2022-04-14 | 11651.10 | 11750.72 | 11604.17 | 11702.36 | 164642432手 | 17730257万 | 120.35 | 1.04% |
| 2022-04-13 | 11707.11 | 11747.99 | 11582.01 | 11582.01 | 179491136手 | 19079123万 | -196.79 | -1.67% |
| 2022-04-12 | 11563.75 | 11778.80 | 11480.58 | 11778.80 | 187601840手 | 20406558万 | 200.15 | 1.73% |
| 2022-04-11 | 11922.08 | 11922.08 | 11528.50 | 11578.65 | 194658304手 | 21704916万 | -381.78 | -3.19% |
| 2022-04-08 | 12030.38 | 12038.91 | 11814.09 | 11960.43 | 186738816手 | 20168867万 | -44.93 | -0.37% |
| 2022-04-07 | 12172.11 | 12238.39 | 12005.36 | 12005.36 | 192983840手 | 20358085万 | -208.40 | -1.71% |
| 2022-04-06 | 12222.01 | 12244.24 | 12135.65 | 12213.76 | 193454000手 | 21077804万 | -11.85 | -0.10% |
| 2022-04-01 | 12081.80 | 12280.31 | 12042.33 | 12225.61 | 183743184手 | 20255801万 | 72.05 | 0.59% |
| 2022-03-31 | 12247.45 | 12266.14 | 12135.67 | 12153.56 | 199910272手 | 23319157万 | -132.85 | -1.08% |
| 2022-03-30 | 12077.43 | 12286.41 | 12047.49 | 12286.41 | 181515072手 | 21734737万 | 266.87 | 2.22% |
| 2022-03-29 | 12111.56 | 12151.31 | 11968.33 | 12019.54 | 177985072手 | 20526630万 | -54.88 | -0.46% |
| 2022-03-28 | 12097.77 | 12176.87 | 11954.05 | 12074.42 | 177600784手 | 20115878万 | -122.36 | -1.00% |
| 2022-03-25 | 12375.48 | 12405.52 | 12196.78 | 12196.78 | 183556976手 | 21776209万 | -148.59 | -1.20% |
| 2022-03-24 | 12400.76 | 12421.91 | 12261.34 | 12345.37 | 178508720手 | 20547665万 | -123.66 | -0.99% |
| 2022-03-23 | 12455.72 | 12520.96 | 12402.31 | 12469.03 | 180964928手 | 20768537万 | 52.47 | 0.42% |
| 2022-03-22 | 12445.96 | 12503.28 | 12361.84 | 12416.56 | 185850016手 | 21493847万 | -41.92 | -0.34% |
| 2022-03-21 | 12405.84 | 12526.20 | 12320.31 | 12458.48 | 189929552手 | 22987540万 | 103.40 | 0.84% |
| 2022-03-18 | 12260.69 | 12388.71 | 12212.56 | 12355.08 | 178842688手 | 20974275万 | 36.01 | 0.29% |
| 2022-03-17 | 12242.14 | 12508.81 | 12231.12 | 12319.07 | 213074944手 | 27310661万 | 261.91 | 2.17% |
| 2022-03-16 | 11884.47 | 12086.68 | 11422.25 | 12057.16 | 208680144手 | 25402680万 | 394.76 | 3.38% |
| 2022-03-15 | 12115.89 | 12203.16 | 11662.40 | 11662.40 | 202967056手 | 23575347万 | -559.10 | -4.58% |
| 2022-03-14 | 12464.40 | 12525.98 | 12221.50 | 12221.50 | 169438080手 | 20932983万 | -352.60 | -2.80% |
| 2022-03-11 | 12332.96 | 12584.45 | 12190.84 | 12574.10 | 184181312手 | 22145635万 | 51.29 | 0.41% |
| 2022-03-10 | 12557.85 | 12635.74 | 12498.89 | 12522.81 | 185874592手 | 22817996万 | 249.36 | 2.03% |
| 2022-03-09 | 12422.65 | 12488.10 | 11762.02 | 12273.45 | 216655856手 | 24618076万 | -120.53 | -0.97% |
| 2022-03-08 | 12778.27 | 12824.56 | 12320.74 | 12393.98 | 202239136手 | 24091171万 | -377.19 | -2.95% |
| 2022-03-07 | 13074.31 | 13074.31 | 12717.72 | 12771.17 | 176693536手 | 21182199万 | -369.13 | -2.81% |
| 2022-03-04 | 13206.98 | 13310.18 | 13093.61 | 13140.30 | 182389680手 | 21381464万 | -154.39 | -1.16% |
| 2022-03-03 | 13472.35 | 13477.09 | 13277.28 | 13294.69 | 181579920手 | 20798483万 | -133.68 | -1.00% |
| 2022-03-02 | 13448.16 | 13448.16 | 13348.13 | 13428.37 | 166272736手 | 19784977万 | -81.19 | -0.60% |
| 2022-03-01 | 13539.66 | 13549.34 | 13421.61 | 13509.56 | 167175984手 | 22153866万 | 0.53 | 0.00% |
| 2022-02-28 | 13472.23 | 13511.38 | 13320.02 | 13509.03 | 161518576手 | 20649918万 | 39.47 | 0.29% |
| 2022-02-25 | 13446.42 | 13587.09 | 13441.04 | 13469.56 | 177778784手 | 21755545万 | 137.22 | 1.03% |
| 2022-02-24 | 13571.46 | 13654.24 | 13169.68 | 13332.34 | 257946560手 | 30433623万 | -309.59 | -2.27% |
| 2022-02-23 | 13442.94 | 13644.19 | 13442.67 | 13641.93 | 191596688手 | 24775464万 | 229.54 | 1.71% |
| 2022-02-22 | 13479.36 | 13479.36 | 13323.04 | 13412.39 | 190677824手 | 23081116万 | -134.75 | -0.99% |
| 2022-02-21 | 13446.19 | 13550.04 | 13435.13 | 13547.14 | 182177280手 | 21183055万 | 104.83 | 0.78% |
| 2022-02-18 | 13303.54 | 13442.31 | 13281.44 | 13442.31 | 162248704手 | 18767729万 | 41.47 | 0.31% |
| 2022-02-17 | 13316.42 | 13458.97 | 13281.94 | 13400.84 | 189122352手 | 22826629万 | 64.76 | 0.49% |
| 2022-02-16 | 13342.82 | 13382.65 | 13295.16 | 13336.08 | 163914864手 | 19321413万 | 49.03 | 0.37% |
| 2022-02-15 | 13123.33 | 13287.81 | 13089.16 | 13287.05 | 161071216手 | 19566115万 | 177.31 | 1.35% |
| 2022-02-14 | 13089.78 | 13237.20 | 13034.71 | 13109.74 | 165981872手 | 20139662万 | -33.10 | -0.25% |
| 2022-02-11 | 13300.05 | 13349.10 | 13123.56 | 13142.84 | 181753328手 | 22163148万 | -217.77 | -1.63% |
| 2022-02-10 | 13392.33 | 13416.76 | 13276.95 | 13360.61 | 167246608手 | 20709231万 | -23.54 | -0.18% |
| 2022-02-09 | 13184.39 | 13392.46 | 13144.61 | 13384.15 | 168126592手 | 20474334万 | 196.45 | 1.49% |
| 2022-02-08 | 13208.69 | 13208.69 | 12922.31 | 13187.70 | 160950032手 | 19093721万 | -46.20 | -0.35% |
| 2022-02-07 | 13291.75 | 13329.40 | 13194.05 | 13233.90 | 152684288手 | 18365626万 | 134.39 | 1.03% |
| 2022-01-28 | 13202.73 | 13275.50 | 12947.10 | 13099.51 | 145057728手 | 17769168万 | -13.01 | -0.10% |
| 2022-01-27 | 13470.91 | 13473.59 | 13109.94 | 13112.52 | 148724592手 | 18150257万 | -356.99 | -2.65% |
| 2022-01-26 | 13413.14 | 13510.24 | 13287.45 | 13469.51 | 144700496手 | 17770772万 | 96.62 | 0.72% |
| 2022-01-25 | 13748.14 | 13822.18 | 13370.95 | 13372.89 | 180769920手 | 21518264万 | -424.06 | -3.07% |
| 2022-01-24 | 13655.92 | 13855.55 | 13628.31 | 13796.95 | 149699680手 | 19026032万 | 64.79 | 0.47% |
| 2022-01-21 | 13882.23 | 13900.48 | 13710.14 | 13732.16 | 170675904手 | 20938695万 | -193.34 | -1.39% |
| 2022-01-20 | 14032.07 | 14087.63 | 13914.37 | 13925.50 | 197227904手 | 23565309万 | -108.44 | -0.77% |
| 2022-01-19 | 14138.73 | 14179.51 | 13943.07 | 14033.94 | 185555552手 | 23707051万 | -147.36 | -1.04% |
| 2022-01-18 | 14192.29 | 14255.21 | 14135.38 | 14181.30 | 218200416手 | 26576791万 | -7.69 | -0.05% |
| 2022-01-17 | 14001.25 | 14201.33 | 14001.25 | 14188.99 | 208002096手 | 25287088万 | 206.51 | 1.48% |
| 2022-01-14 | 13910.01 | 14063.42 | 13882.11 | 13982.48 | 205235904手 | 24133826万 | 10.25 | 0.07% |
| 2022-01-13 | 14233.25 | 14233.25 | 13972.23 | 13972.23 | 203052336手 | 24380910万 | -245.91 | -1.73% |
| 2022-01-12 | 14079.11 | 14218.57 | 14079.11 | 14218.14 | 194286880手 | 24056437万 | 215.49 | 1.54% |
| 2022-01-11 | 14201.77 | 14235.93 | 13978.22 | 14002.65 | 191844736手 | 23274997万 | -173.80 | -1.23% |
| 2022-01-10 | 14023.23 | 14185.48 | 13938.66 | 14176.45 | 188102000手 | 23145520万 | 111.44 | 0.79% |
| 2022-01-07 | 14246.57 | 14289.34 | 14055.56 | 14065.01 | 226001328手 | 26370319万 | -179.28 | -1.26% |
