股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1153.08 | 1173.93 | 1130.02 | 1137.65 | 89269280 | 1160166144 | -34.07 | -2.91% |
| 2009-11-26 | 1216.49 | 1224.66 | 1166.07 | 1171.72 | 124074456 | 1618693760 | -42.51 | -3.50% |
| 2009-11-25 | 1170.94 | 1214.24 | 1165.51 | 1214.24 | 105605136 | 1365001984 | 39.15 | 3.33% |
| 2009-11-24 | 1231.36 | 1237.05 | 1170.22 | 1175.08 | 135902352 | 1781576576 | -52.18 | -4.25% |
| 2009-11-23 | 1210.10 | 1227.26 | 1208.78 | 1227.26 | 94565704 | 1242500352 | 18.43 | 1.52% |
| 2009-11-20 | 1199.40 | 1216.23 | 1194.11 | 1208.82 | 99336336 | 1250951296 | 6.12 | 0.51% |
| 2009-11-19 | 1190.31 | 1202.70 | 1185.81 | 1202.70 | 97283760 | 1254657024 | 14.23 | 1.20% |
| 2009-11-18 | 1185.74 | 1191.56 | 1178.52 | 1188.47 | 90536624 | 1142244096 | 3.30 | 0.28% |
| 2009-11-17 | 1186.50 | 1189.23 | 1177.61 | 1185.17 | 92099472 | 1198136320 | 3.54 | 0.30% |
| 2009-11-16 | 1159.81 | 1181.63 | 1159.81 | 1181.63 | 105890128 | 1383411456 | 29.05 | 2.52% |
| 2009-11-13 | 1136.97 | 1152.58 | 1128.33 | 1152.58 | 81010936 | 1044876480 | 11.24 | 0.98% |
| 2009-11-12 | 1137.58 | 1151.15 | 1137.58 | 1141.33 | 78504952 | 969012544 | 5.84 | 0.51% |
| 2009-11-11 | 1133.46 | 1138.75 | 1124.70 | 1135.50 | 71350296 | 885505856 | 0.81 | 0.07% |
| 2009-11-10 | 1136.92 | 1141.65 | 1134.00 | 1134.68 | 80568672 | 1016844096 | 4.12 | 0.36% |
| 2009-11-09 | 1124.70 | 1130.63 | 1117.20 | 1130.57 | 78926632 | 967239488 | 6.74 | 0.60% |
| 2009-11-06 | 1123.04 | 1131.28 | 1120.66 | 1123.82 | 93542016 | 1165792128 | 6.59 | 0.59% |
| 2009-11-05 | 1112.92 | 1119.52 | 1104.16 | 1117.23 | 80141440 | 986295744 | 4.88 | 0.44% |
| 2009-11-04 | 1105.96 | 1116.83 | 1100.53 | 1112.35 | 93030896 | 1168269056 | 8.04 | 0.73% |
| 2009-11-03 | 1088.13 | 1105.94 | 1086.90 | 1104.31 | 94406480 | 1196172416 | 18.66 | 1.72% |
| 2009-11-02 | 1032.34 | 1085.65 | 1026.88 | 1085.65 | 76859680 | 993076544 | 31.68 | 3.00% |
| 2009-10-30 | 1059.08 | 1068.40 | 1051.05 | 1053.97 | 66000652 | 996281472 | 10.02 | 0.96% |
| 2009-10-29 | 1049.80 | 1057.17 | 1042.03 | 1043.95 | 60148516 | 735032576 | -23.19 | -2.17% |
| 2009-10-28 | 1051.38 | 1067.14 | 1043.57 | 1067.14 | 60459992 | 733640704 | 11.33 | 1.07% |
| 2009-10-27 | 1078.95 | 1079.58 | 1055.81 | 1055.81 | 71890344 | 892893184 | -31.03 | -2.85% |
| 2009-10-26 | 1087.64 | 1091.17 | 1076.00 | 1086.84 | 70639192 | 873535808 | 1.37 | 0.13% |
| 2009-10-23 | 1071.71 | 1091.45 | 1071.71 | 1085.46 | 81162040 | 973267904 | 15.60 | 1.46% |
| 2009-10-22 | 1066.96 | 1077.76 | 1062.95 | 1069.86 | 67461720 | 796493056 | 0.31 | 0.03% |
| 2009-10-21 | 1072.62 | 1083.30 | 1067.47 | 1069.56 | 76054648 | 927497024 | -3.92 | -0.36% |
| 2009-10-20 | 1064.09 | 1073.48 | 1059.87 | 1073.48 | 76936432 | 969573568 | 15.31 | 1.45% |
| 2009-10-19 | 1029.15 | 1058.17 | 1028.05 | 1058.17 | 68943680 | 861648256 | 29.76 | 2.89% |
| 2009-10-16 | 1027.95 | 1032.91 | 1011.97 | 1028.42 | 50993988 | 616873152 | 3.21 | 0.31% |
| 2009-10-15 | 1028.68 | 1036.20 | 1019.94 | 1025.20 | 53618412 | 645619008 | 4.10 | 0.40% |
| 2009-10-14 | 1016.34 | 1035.28 | 1015.55 | 1021.10 | 61773628 | 753629696 | 7.83 | 0.77% |
| 2009-10-13 | 996.54 | 1013.28 | 994.08 | 1013.28 | 42316492 | 499697184 | 14.53 | 1.46% |
| 2009-08-26 | 968.92 | 1011.09 | 964.15 | 1003.27 | 68465896 | 788203264 | -65.66 | -6.14% |
| 2009-07-14 | 1051.65 | 1068.93 | 1051.65 | 1068.93 | 85983344 | 980574784 | 114.52 | 12.00% |
| 2009-06-25 | 955.37 | 960.20 | 950.02 | 954.41 | 63120752 | 674433664 | 17.68 | 1.89% |
| 2009-06-23 | 926.88 | 945.70 | 923.50 | 936.73 | 64409096 | 658384384 | 35.80 | 3.97% |
| 2009-06-01 | 889.89 | 902.92 | 889.89 | 900.93 | 65838720 | 686495808 | 19.74 | 2.24% |
