证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

深证Ａ指(399107)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 1210.59 1232.60 1186.48 1194.53 87152432 1150977152 -35.58 -2.89%
2009-11-26 1277.45 1285.93 1224.19 1230.11 121761096 1607121152 -44.97 -3.53%
2009-11-25 1229.51 1275.08 1223.74 1275.08 103606496 1355634688 41.24 3.34%
2009-11-24 1292.83 1298.71 1228.86 1233.85 133424696 1768735616 -54.67 -4.24%
2009-11-23 1270.26 1288.52 1268.87 1288.52 93036384 1235901312 19.63 1.55%
2009-11-20 1258.83 1276.67 1253.28 1268.89 97626104 1243525888 6.64 0.53%
2009-11-19 1249.03 1262.25 1244.52 1262.25 95605720 1246775552 15.13 1.21%
2009-11-18 1244.44 1250.40 1236.68 1247.12 88486928 1132351744 3.26 0.26%
2009-11-17 1245.38 1248.22 1235.89 1243.86 89813712 1187265664 3.58 0.29%
2009-11-16 1216.62 1240.27 1216.62 1240.27 101598656 1362456448 30.98 2.56%
2009-11-13 1194.19 1209.29 1183.87 1209.29 76779760 1024801920 10.44 0.87%
2009-11-12 1195.19 1209.16 1194.93 1198.86 76505944 959655424 5.85 0.49%
2009-11-11 1190.89 1196.55 1181.64 1193.01 70265208 880635136 0.75 0.06%
2009-11-10 1194.68 1199.64 1191.53 1192.25 79762784 1012968256 4.32 0.36%
2009-11-09 1181.64 1187.95 1173.81 1187.94 78099616 963685376 7.23 0.61%
2009-11-06 1179.91 1188.62 1177.37 1180.71 92489208 1161465216 6.93 0.59%
2009-11-05 1169.22 1176.23 1159.94 1173.78 79044568 982159296 5.16 0.44%
2009-11-04 1161.87 1173.35 1156.09 1168.61 91908904 1163821952 8.52 0.73%
2009-11-03 1142.98 1161.79 1141.59 1160.09 93118872 1190358528 19.72 1.73%
2009-11-02 1084.04 1140.37 1078.28 1140.37 75781392 988141696 33.42 3.02%
2009-10-30 1112.51 1122.21 1103.85 1106.94 65048112 991417216 10.51 0.96%
2009-10-29 1102.52 1110.36 1094.40 1096.43 59259076 731085696 -24.43 -2.18%
2009-10-28 1104.13 1120.86 1095.86 1120.86 59566124 729822400 12.06 1.09%
2009-10-27 1133.28 1133.99 1108.81 1108.81 70982440 888577344 -32.82 -2.88%
2009-10-26 1142.58 1146.25 1130.19 1141.62 70025776 870684736 1.37 0.12%
2009-10-23 1125.72 1146.54 1125.72 1140.25 80201616 969051968 16.50 1.47%
2009-10-22 1120.68 1132.14 1116.43 1123.75 66540992 792406912 0.28 0.03%
2009-10-21 1126.82 1138.06 1121.33 1123.46 75061440 922656960 -4.31 -0.38%
2009-10-20 1117.82 1127.77 1113.33 1127.77 76046400 965341504 16.20 1.46%
2009-10-19 1080.91 1111.57 1079.75 1111.57 67985016 857083072 31.50 2.92%
2009-10-16 1079.43 1084.70 1062.64 1080.07 50398220 614153536 3.55 0.33%
2009-10-15 1080.24 1088.18 1071.01 1076.53 52865532 642391424 4.27 0.40%
2009-10-14 1067.19 1087.24 1066.35 1072.25 60924684 749662848 8.30 0.78%
2009-10-13 1046.23 1063.95 1043.61 1063.95 41570452 496503328 15.38 1.47%
2009-08-26 1017.68 1062.20 1012.63 1053.98 67491432 784110720 -69.79 -6.21%
2009-07-14 1105.53 1123.76 1105.53 1123.76 84779088 975833088 121.13 12.08%
2009-06-25 1003.70 1008.74 997.98 1002.64 62333472 671390208 18.66 1.90%
2009-06-23 973.58 993.49 970.08 983.97 63240692 653976768 37.15 3.92%
2009-06-01 935.75 948.96 935.75 946.83 64036488 679117376 19.84 2.14%