股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 682.96 | 686.09 | 655.84 | 659.40 | 5006226 | 46115760 | -20.99 | -3.08% |
| 2009-11-25 | 656.72 | 680.62 | 652.47 | 680.39 | 3989962 | 35866968 | 22.86 | 3.48% |
| 2009-11-24 | 697.64 | 697.72 | 652.56 | 657.53 | 4726333 | 43702904 | -36.19 | -5.22% |
| 2009-11-23 | 685.46 | 693.72 | 683.62 | 693.72 | 3659845 | 36755924 | 11.55 | 1.69% |
| 2009-11-20 | 675.40 | 688.71 | 672.40 | 682.17 | 3571137 | 33338440 | 5.36 | 0.79% |
| 2009-11-19 | 665.78 | 676.81 | 664.31 | 676.81 | 3575155 | 34425420 | 11.51 | 1.73% |
| 2009-11-18 | 661.36 | 665.30 | 657.05 | 665.30 | 3256705 | 30610212 | 4.83 | 0.73% |
| 2009-11-17 | 656.55 | 660.73 | 650.03 | 660.47 | 3615882 | 32624900 | 6.57 | 1.00% |
| 2009-11-16 | 647.43 | 656.08 | 646.83 | 653.90 | 3581679 | 33855588 | 11.78 | 1.83% |
| 2009-11-13 | 636.82 | 642.12 | 627.16 | 642.12 | 3315854 | 27231612 | 2.56 | 0.40% |
| 2009-11-12 | 638.89 | 647.14 | 635.96 | 639.57 | 3793664 | 32446188 | 1.06 | 0.17% |
| 2009-11-11 | 628.64 | 640.19 | 624.36 | 638.51 | 3172120 | 27457086 | 9.53 | 1.51% |
| 2009-11-10 | 634.57 | 635.47 | 628.18 | 628.98 | 2949685 | 24987566 | -2.93 | -0.46% |
| 2009-11-09 | 623.55 | 632.59 | 620.70 | 631.90 | 3079452 | 26393172 | 10.40 | 1.67% |
| 2009-11-06 | 619.56 | 625.29 | 618.62 | 621.50 | 3747256 | 29942932 | 4.10 | 0.66% |
| 2009-11-05 | 610.52 | 617.72 | 607.47 | 617.40 | 2884284 | 24151086 | 6.95 | 1.14% |
| 2009-11-04 | 607.02 | 613.57 | 604.64 | 610.45 | 3086128 | 26827960 | 3.60 | 0.59% |
| 2009-11-03 | 591.70 | 607.07 | 590.97 | 606.86 | 3132534 | 26652214 | 15.75 | 2.66% |
| 2009-11-02 | 565.07 | 591.11 | 562.10 | 591.11 | 2022697 | 17790252 | 14.85 | 2.58% |
| 2009-10-30 | 577.16 | 584.25 | 574.53 | 576.26 | 1814545 | 17274186 | 4.87 | 0.85% |
| 2009-10-29 | 576.05 | 579.32 | 569.25 | 571.38 | 1720512 | 15097891 | -15.58 | -2.65% |
| 2009-10-28 | 573.19 | 587.62 | 572.95 | 586.97 | 2015855 | 18680052 | 9.44 | 1.63% |
| 2009-10-27 | 592.32 | 592.52 | 576.83 | 577.53 | 2565193 | 22306574 | -16.58 | -2.79% |
| 2009-10-26 | 589.06 | 594.76 | 583.90 | 594.12 | 2460655 | 21482654 | 5.82 | 0.99% |
| 2009-10-23 | 580.68 | 589.40 | 580.68 | 588.29 | 2685560 | 24047432 | 9.85 | 1.70% |
| 2009-10-22 | 575.11 | 583.22 | 571.64 | 578.45 | 2019501 | 17479834 | 1.36 | 0.24% |
| 2009-10-21 | 579.96 | 583.10 | 575.72 | 577.09 | 2265307 | 19781806 | -3.45 | -0.59% |
| 2009-10-20 | 574.42 | 580.70 | 572.47 | 580.54 | 2611924 | 23034498 | 9.32 | 1.63% |
| 2009-10-19 | 556.45 | 571.47 | 556.31 | 571.22 | 1969106 | 17087092 | 15.87 | 2.86% |
| 2009-10-16 | 557.29 | 559.21 | 547.73 | 555.36 | 1411290 | 12188821 | -1.89 | -0.34% |
| 2009-10-15 | 558.67 | 562.99 | 553.82 | 557.25 | 1475781 | 12229298 | 1.62 | 0.29% |
| 2009-10-14 | 552.34 | 560.32 | 552.34 | 555.63 | 1703366 | 14400343 | 3.63 | 0.66% |
| 2009-10-13 | 543.12 | 551.99 | 541.87 | 551.99 | 1385918 | 11751203 | 7.30 | 1.34% |
| 2009-08-26 | 532.97 | 553.64 | 530.74 | 551.05 | 2078937 | 15004133 | -37.55 | -6.38% |
| 2009-07-14 | 581.07 | 588.61 | 581.07 | 588.60 | 2991665 | 22528816 | 54.06 | 10.11% |
| 2009-06-25 | 537.47 | 538.07 | 532.30 | 534.54 | 2088228 | 14308563 | 3.46 | 0.65% |
| 2009-06-23 | 524.04 | 535.43 | 523.20 | 531.08 | 2266176 | 15500289 | 37.82 | 7.67% |
